28369 美團摩通五三購Ｅ (認購證)
按盤價 
0.069 -0.008 (-10.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 172.200 | 0 | 58.292 | |||||
| 27/11/2024 | 176.200 | 0 | 57.438 | 1,156,020,000 | 0.052 | 1,169,610,000 | 0.052 | |
| 26/11/2024 | 164.300 | 0 | 57.488 | 703,710,000 | 0.056 | 701,400,000 | 0.056 | |
| 25/11/2024 | 162.000 | 0 | 58.178 | 696,690,000 | 0.049 | 704,130,000 | 0.049 | |
| 22/11/2024 | 167.100 | 0 | 54.848 | 599,750,000 | 0.066 | 602,770,000 | 0.066 | |
| 21/11/2024 | 172.700 | 0 | 55.575 | 607,140,000 | 0.073 | 608,560,000 | 0.073 | |
| 20/11/2024 | 174.800 | 0 | 55.936 | 647,030,000 | 0.070 | 647,640,000 | 0.070 | |
| 19/11/2024 | 171.900 | 0 | 55.739 | 628,430,000 | 0.063 | 626,630,000 | 0.063 | |
| 18/11/2024 | 169.000 | 0 | 57.032 | 902,200,000 | 0.069 | 935,050,000 | 0.069 | |
| 15/11/2024 | 169.600 | 0 | 56.870 | 632,680,000 | 0.063 | 635,680,000 | 0.063 | |
| 14/11/2024 | 169.300 | 0 | 56.869 | 759,480,000 | 0.082 | 765,380,000 | 0.082 | |
| 13/11/2024 | 175.400 | 0 | 57.141 | 681,790,000 | 0.079 | 683,880,000 | 0.079 | |
| 12/11/2024 | 175.700 | 0 | 57.009 | 3,570,000 | 0.087 | 6,910,000 | 0.090 | |
| 11/11/2024 | 185.600 | 0 | 58.598 | 4,180,000 | 0.121 | 7,230,000 | 0.120 | |
| 08/11/2024 | 191.800 | 0 | 63.054 | 1,700,000 | 0.169 | 3,160,000 | 0.178 | |
| 07/11/2024 | 199.900 | 0 | 61.107 | 5,620,000 | 0.169 | 1,590,000 | 0.169 | |
| 06/11/2024 | 189.300 | 0 | 60.034 | 2,320,000 | 0.142 | 6,550,000 | 0.145 | |
| 05/11/2024 | 193.800 | 0 | 60.058 | 4,750,000 | 0.148 | 2,320,000 | 0.132 | |
| 04/11/2024 | 187.700 | 0 | 59.588 | 730,000 | 0.147 | 540,000 | 0.142 | |
| 01/11/2024 | 187.600 | 0 | 60.366 | 4,540,000 | 0.148 | 2,800,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
