28378 阿里瑞銀五六購Ｅ (認購證)
按盤價 
0.114 +0.022 (+23.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.092 | 122.200 | 7,980,000 | 48.340 | 2,950,000 | 0.106 | 2,590,000 | 0.098 |
| 14/02/2025 | 0.105 | 124.100 | 10,090,000 | 49.391 | 7,670,000 | 0.084 | 830,000 | 0.086 |
| 13/02/2025 | 0.074 | 116.700 | 9,760,000 | 48.857 | 2,950,000 | 0.086 | 4,270,000 | 0.087 |
| 12/02/2025 | 0.063 | 113.800 | 4,430,000 | 48.324 | 1,710,000 | 0.057 | 1,250,000 | 0.057 |
| 11/02/2025 | 0.039 | 104.900 | 4,670,000 | 48.774 | 3,240,000 | 0.039 | 180,000 | 0.039 |
| 10/02/2025 | 0.039 | 105.500 | 8,790,000 | 47.867 | 6,230,000 | 0.034 | 1,030,000 | 0.038 |
| 07/02/2025 | 0.025 | 100.000 | 21,690,000 | 46.102 | 21,220,000 | 0.025 | ||
| 06/02/2025 | 0.024 | 98.550 | 150,000 | 46.922 | ||||
| 05/02/2025 | 0.024 | 97.550 | 6,380,000 | 47.862 | 200,000 | 0.025 | 6,180,000 | 0.024 |
| 04/02/2025 | 0.026 | 97.650 | 23,410,000 | 48.742 | 3,190,000 | 0.026 | 20,000,000 | 0.027 |
| 03/02/2025 | 0.021 | 94.000 | 100,000 | 49.360 | 100,000 | 0.020 | ||
| 28/01/2025 | 0.014 | 88.300 | 600,000 | 48.957 | 600,000 | 0.014 | ||
| 27/01/2025 | 0.014 | 87.250 | 110,000 | 49.899 | 110,000 | 0.014 | ||
| 24/01/2025 | 0.013 | 84.750 | 290,000 | 51.106 | ||||
| 23/01/2025 | 0.014 | 82.900 | 0 | 53.894 | ||||
| 22/01/2025 | 0.014 | 82.200 | 0 | 54.485 | ||||
| 21/01/2025 | 0.014 | 84.800 | 0 | 51.461 | ||||
| 20/01/2025 | 0.014 | 84.550 | 2,550,000 | 51.560 | 50,000 | 0.012 | 2,450,000 | 0.014 |
| 17/01/2025 | 0.010 | 80.750 | 0 | 50.953 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 51.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
