28381 恒指法興五四購Ｂ (認購證)
按盤價 
0.078 +0.017 (+27.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.061 | 23,462.650 | 901,730,000 | 27.793 | 448,770,000 | 0.063 | 451,570,000 | 0.063 |
| 12/03/2025 | 0.068 | 23,600.310 | 2,466,200,000 | 27.895 | 1,219,800,000 | 0.077 | 1,240,190,000 | 0.077 |
| 11/03/2025 | 0.083 | 23,782.140 | 656,950,000 | 29.554 | 325,170,000 | 0.067 | 326,910,000 | 0.066 |
| 10/03/2025 | 0.082 | 23,783.490 | 20,900,000 | 28.944 | 7,670,000 | 0.086 | 11,910,000 | 0.083 |
| 07/03/2025 | 0.104 | 24,231.300 | 5,160,000 | 28.009 | 1,130,000 | 0.110 | 1,910,000 | 0.115 |
| 06/03/2025 | 0.115 | 24,369.710 | 8,720,000 | 28.688 | 4,520,000 | 0.102 | 730,000 | 0.110 |
| 05/03/2025 | 0.073 | 23,594.210 | 329,700,000 | 27.478 | 168,450,000 | 0.069 | 157,080,000 | 0.069 |
| 04/03/2025 | 0.051 | 22,941.770 | 526,680,000 | 27.968 | 258,320,000 | 0.041 | 262,580,000 | 0.042 |
| 03/03/2025 | 0.055 | 23,006.270 | 992,730,000 | 28.258 | 497,500,000 | 0.060 | 487,370,000 | 0.060 |
| 28/02/2025 | 0.056 | 22,941.320 | 1,395,980,000 | 28.423 | 686,210,000 | 0.065 | 701,800,000 | 0.065 |
| 27/02/2025 | 0.085 | 23,718.290 | 59,340,000 | 27.655 | 27,850,000 | 0.088 | 23,450,000 | 0.089 |
| 26/02/2025 | 0.090 | 23,787.930 | 353,470,000 | 27.921 | 174,090,000 | 0.079 | 159,560,000 | 0.078 |
| 25/02/2025 | 0.060 | 23,034.020 | 2,237,660,000 | 27.976 | 1,118,930,000 | 0.060 | 1,109,650,000 | 0.060 |
| 24/02/2025 | 0.077 | 23,341.610 | 200,160,000 | 29.104 | 93,600,000 | 0.079 | 102,190,000 | 0.080 |
| 21/02/2025 | 0.082 | 23,477.920 | 616,670,000 | 28.328 | 305,970,000 | 0.063 | 304,030,000 | 0.063 |
| 20/02/2025 | 0.050 | 22,576.980 | 2,157,660,000 | 28.355 | 1,079,890,000 | 0.050 | 1,070,060,000 | 0.050 |
| 19/02/2025 | 0.063 | 22,944.240 | 2,517,280,000 | 28.297 | 1,247,560,000 | 0.061 | 1,255,850,000 | 0.061 |
| 18/02/2025 | 0.067 | 22,976.810 | 755,880,000 | 28.872 | 364,770,000 | 0.061 | 362,020,000 | 0.060 |
| 17/02/2025 | 0.057 | 22,616.230 | 938,120,000 | 29.312 | 452,200,000 | 0.060 | 472,460,000 | 0.060 |
| 14/02/2025 | 0.058 | 22,620.330 | 448,330,000 | 28.991 | 220,920,000 | 0.044 | 223,030,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
