28386 銀河中銀六十購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.067 | 33.280 | 30,960,000 | 39.332 | 15,460,000 | 0.065 | 14,710,000 | 0.065 |
| 12/05/2026 | 0.053 | 32.340 | 14,220,000 | 39.484 | 6,270,000 | 0.057 | 7,900,000 | 0.054 |
| 11/05/2026 | 0.049 | 32.060 | 3,240,000 | 39.347 | 1,520,000 | 0.048 | 1,720,000 | 0.045 |
| 08/05/2026 | 0.060 | 32.780 | 1,500,000 | 38.987 | 700,000 | 0.061 | 800,000 | 0.060 |
| 07/05/2026 | 0.066 | 33.200 | 3,540,000 | 38.658 | 2,230,000 | 0.066 | 1,310,000 | 0.066 |
| 06/05/2026 | 0.062 | 32.960 | 16,390,000 | 38.537 | 9,500,000 | 0.061 | 6,870,000 | 0.061 |
| 05/05/2026 | 0.053 | 32.400 | 6,700,000 | 38.386 | 3,000,000 | 0.049 | 3,370,000 | 0.048 |
| 04/05/2026 | 0.053 | 32.220 | 10,700,000 | 38.827 | 3,160,000 | 0.057 | 7,190,000 | 0.056 |
| 30/04/2026 | 0.075 | 33.160 | 6,700,000 | 39.563 | 2,870,000 | 0.074 | 3,750,000 | 0.073 |
| 29/04/2026 | 0.084 | 33.440 | 1,680,000 | 40.058 | 840,000 | 0.080 | 840,000 | 0.079 |
| 28/04/2026 | 32.700 | 0 | ||||||
| 27/04/2026 | 33.540 | 0 | ||||||
| 24/04/2026 | 33.180 | 0 | ||||||
| 23/04/2026 | 33.780 | 0 | ||||||
| 22/04/2026 | 34.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
