28400 吉利摩通七一購Ａ (認購證)
按盤價 
0.073 -0.024 (-24.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.097 | 22.560 | 360,000 | 51.923 | 180,000 | 0.094 | 180,000 | 0.096 |
| 11/05/2026 | 0.097 | 22.440 | 360,000 | 52.291 | 180,000 | 0.103 | 180,000 | 0.103 |
| 08/05/2026 | 0.104 | 22.740 | 120,000 | 52.052 | 70,000 | 0.104 | 50,000 | 0.102 |
| 07/05/2026 | 0.102 | 22.700 | 0 | 51.750 | ||||
| 06/05/2026 | 0.100 | 22.560 | 900,000 | 51.839 | 440,000 | 0.096 | 410,000 | 0.096 |
| 05/05/2026 | 0.111 | 23.000 | 490,000 | 51.964 | 200,000 | 0.103 | 250,000 | 0.102 |
| 04/05/2026 | 0.115 | 23.020 | 50,000 | 52.457 | 50,000 | 0.115 | ||
| 30/04/2026 | 0.112 | 22.900 | 850,000 | 52.015 | 430,000 | 0.103 | 380,000 | 0.103 |
| 29/04/2026 | 0.099 | 22.340 | 1,310,000 | 51.844 | 660,000 | 0.102 | 560,000 | 0.102 |
| 28/04/2026 | 0.089 | 21.780 | 1,130,000 | 52.066 | 530,000 | 0.089 | 560,000 | 0.091 |
| 27/04/2026 | 0.103 | 22.380 | 52,540,000 | 52.206 | 26,070,000 | 0.111 | 26,380,000 | 0.111 |
| 24/04/2026 | 0.117 | 23.020 | 69,210,000 | 51.776 | 34,560,000 | 0.113 | 34,580,000 | 0.113 |
| 23/04/2026 | 0.134 | 23.660 | 124,450,000 | 51.831 | 62,200,000 | 0.135 | 62,250,000 | 0.135 |
| 22/04/2026 | 0.173 | 24.900 | 20,000 | 52.306 | 10,000 | 0.164 | 10,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
