28412 友邦瑞銀六九購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.019 | 73.700 | 2,040,000 | 42.097 | 2,000,000 | 0.019 | ||
| 17/06/2026 | 0.027 | 75.050 | 0 | 42.665 | ||||
| 16/06/2026 | 0.028 | 75.200 | 0 | 42.511 | ||||
| 15/06/2026 | 0.032 | 76.500 | 952,000 | 41.587 | 852,000 | 0.032 | ||
| 12/06/2026 | 0.026 | 74.550 | 1,994,000 | 41.800 | 1,506,000 | 0.028 | ||
| 11/06/2026 | 0.023 | 73.750 | 726,000 | 41.681 | ||||
| 10/06/2026 | 0.018 | 70.250 | 748,000 | 44.148 | ||||
| 09/06/2026 | 0.019 | 71.000 | 440,000 | 43.346 | ||||
| 08/06/2026 | 0.024 | 72.650 | 1,028,000 | 42.709 | ||||
| 05/06/2026 | 0.031 | 74.000 | 17,162,000 | 42.255 | 5,580,000 | 0.035 | 7,182,000 | 0.036 |
| 04/06/2026 | 0.042 | 76.700 | 11,758,000 | 41.024 | 4,038,000 | 0.047 | 6,584,000 | 0.047 |
| 03/06/2026 | 0.065 | 82.250 | 11,212,000 | 37.360 | 5,202,000 | 0.063 | 5,202,000 | 0.063 |
| 02/06/2026 | 0.066 | 82.100 | 14,504,000 | 37.488 | 6,210,000 | 0.063 | 7,252,000 | 0.062 |
| 01/06/2026 | 0.065 | 82.000 | 10,144,000 | 37.287 | 4,118,000 | 0.066 | 4,576,000 | 0.067 |
| 29/05/2026 | 0.074 | 82.250 | 13,668,000 | 37.586 | 6,480,000 | 0.075 | 6,480,000 | 0.078 |
| 28/05/2026 | 0.076 | 82.150 | 17,506,000 | 39.702 | 7,772,000 | 0.065 | 7,568,000 | 0.065 |
| 27/05/2026 | 0.077 | 83.109 | 8,060,000 | 36.460 | 3,716,000 | 0.075 | 3,258,000 | 0.070 |
| 26/05/2026 | 0.076 | 82.859 | 2,634,000 | 36.468 | 348,000 | 0.087 | 1,742,000 | 0.080 |
| 22/05/2026 | 0.095 | 84.609 | 1,640,000 | 35.628 | 532,000 | 0.095 | 700,000 | 0.087 |
| 21/05/2026 | 0.087 | 83.559 | 8,206,000 | 35.971 | 3,686,000 | 0.091 | 3,588,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
