28419 京物摩通六九購Ａ (認購證)
按盤價 
0.010 -0.009 (-47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.019 | 12.230 | 0 | 101.978 | ||||
| 13/08/2026 | 0.019 | 14.170 | 0 | 75.580 | ||||
| 12/08/2026 | 0.025 | 14.460 | 0 | 76.846 | ||||
| 11/08/2026 | 0.029 | 14.700 | 0 | 76.313 | ||||
| 10/08/2026 | 0.029 | 14.760 | 0 | 74.715 | ||||
| 07/08/2026 | 0.029 | 14.520 | 0 | 75.280 | ||||
| 06/08/2026 | 0.033 | 14.730 | 0 | 74.943 | ||||
| 05/08/2026 | 0.035 | 14.890 | 200,000 | 73.638 | 200,000 | 0.035 | ||
| 04/08/2026 | 0.043 | 15.090 | 0 | 75.636 | ||||
| 03/08/2026 | 0.048 | 15.240 | 2,230,000 | 76.018 | 1,215,000 | 0.048 | 1,015,000 | 0.049 |
| 31/07/2026 | 0.043 | 15.020 | 1,720,000 | 73.689 | 760,000 | 0.041 | 960,000 | 0.040 |
| 30/07/2026 | 0.047 | 15.160 | 2,960,000 | 73.666 | 1,430,000 | 0.045 | 1,530,000 | 0.044 |
| 29/07/2026 | 0.039 | 14.630 | 980,000 | 74.585 | 490,000 | 0.035 | 490,000 | 0.035 |
| 28/07/2026 | 0.031 | 14.160 | 560,000 | 74.025 | 280,000 | 0.030 | 280,000 | 0.030 |
| 27/07/2026 | 0.029 | 13.870 | 140,000 | 75.234 | 70,000 | 0.032 | 70,000 | 0.031 |
| 24/07/2026 | 0.032 | 13.990 | 0 | 74.211 | ||||
| 23/07/2026 | 0.034 | 14.030 | 420,000 | 74.546 | 210,000 | 0.032 | 210,000 | 0.031 |
| 22/07/2026 | 0.031 | 13.760 | 380,000 | 74.908 | 140,000 | 0.031 | 240,000 | 0.031 |
| 21/07/2026 | 0.034 | 13.880 | 420,000 | 75.082 | 210,000 | 0.030 | 210,000 | 0.030 |
| 20/07/2026 | 0.032 | 13.650 | 1,120,000 | 75.704 | 560,000 | 0.034 | 560,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
