28420 首程摩通六十購Ａ (認購證)
按盤價 
0.064 -0.013 (-16.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.077 | 1.610 | 920,000 | 75.531 | 460,000 | 0.078 | 460,000 | 0.077 |
| 24/06/2026 | 0.082 | 1.620 | 1,180,000 | 76.132 | 590,000 | 0.082 | 590,000 | 0.082 |
| 23/06/2026 | 0.083 | 1.610 | 320,000 | 76.988 | 160,000 | 0.087 | 160,000 | 0.088 |
| 22/06/2026 | 0.095 | 1.660 | 870,000 | 76.410 | 450,000 | 0.098 | 420,000 | 0.101 |
| 18/06/2026 | 0.117 | 1.730 | 750,000 | 75.813 | 360,000 | 0.119 | 390,000 | 0.119 |
| 17/06/2026 | 0.128 | 1.770 | 1,360,000 | 75.125 | 760,000 | 0.128 | 600,000 | 0.123 |
| 16/06/2026 | 0.129 | 1.760 | 1,860,000 | 76.000 | 1,000,000 | 0.139 | 860,000 | 0.135 |
| 15/06/2026 | 0.142 | 1.800 | 1,868,000 | 75.674 | 878,000 | 0.140 | 990,000 | 0.141 |
| 12/06/2026 | 0.129 | 1.750 | 2,408,000 | 75.670 | 1,110,000 | 0.135 | 1,298,000 | 0.134 |
| 11/06/2026 | 0.123 | 1.730 | 1,142,000 | 75.454 | 572,000 | 0.122 | 570,000 | 0.122 |
| 10/06/2026 | 0.129 | 1.750 | 1,320,000 | 75.095 | 660,000 | 0.122 | 660,000 | 0.125 |
| 09/06/2026 | 0.138 | 1.760 | 1,220,000 | 76.366 | 700,000 | 0.140 | 520,000 | 0.139 |
| 08/06/2026 | 0.146 | 1.780 | 3,082,000 | 76.425 | 1,450,000 | 0.137 | 1,632,000 | 0.137 |
| 05/06/2026 | 0.127 | 1.710 | 960,000 | 76.571 | 480,000 | 0.128 | 480,000 | 0.128 |
| 04/06/2026 | 0.126 | 1.702 | 960,000 | 74.337 | 480,000 | 0.126 | 480,000 | 0.126 |
| 03/06/2026 | 0.138 | 1.732 | 3,000,000 | 74.692 | 1,500,000 | 0.137 | 1,500,000 | 0.138 |
| 02/06/2026 | 0.146 | 1.752 | 3,190,000 | 74.733 | 1,620,000 | 0.139 | 1,570,000 | 0.138 |
| 01/06/2026 | 0.145 | 1.742 | 3,500,000 | 75.062 | 1,800,000 | 0.144 | 1,700,000 | 0.144 |
| 29/05/2026 | 0.144 | 1.692 | 4,620,000 | 78.248 | 2,410,000 | 0.146 | 2,210,000 | 0.149 |
| 28/05/2026 | 0.160 | 1.772 | 2,400,000 | 75.128 | 1,050,000 | 0.158 | 1,350,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
