28421 快手摩通六十沽Ａ (認沽證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.072 | 41.540 | 0 | 55.470 | ||||
| 11/08/2026 | 0.066 | 42.640 | 0 | 57.000 | ||||
| 10/08/2026 | 0.055 | 44.320 | 0 | 58.349 | ||||
| 07/08/2026 | 0.061 | 44.180 | 0 | 58.607 | ||||
| 06/08/2026 | 0.062 | 44.240 | 0 | 58.691 | ||||
| 05/08/2026 | 0.059 | 45.480 | 0 | 60.780 | ||||
| 04/08/2026 | 0.063 | 45.520 | 0 | 61.680 | ||||
| 03/08/2026 | 0.067 | 45.020 | 300,000 | 61.112 | 200,000 | 0.066 | 100,000 | 0.068 |
| 31/07/2026 | 0.080 | 43.700 | 200,000 | 59.794 | 100,000 | 0.082 | 100,000 | 0.082 |
| 30/07/2026 | 0.092 | 42.940 | 1,000 | 60.094 | 1,000 | 0.090 | ||
| 29/07/2026 | 0.100 | 42.800 | 16,016,000 | 61.133 | 8,015,000 | 0.098 | 8,001,000 | 0.098 |
| 28/07/2026 | 0.108 | 42.340 | 559,000 | 61.120 | 550,000 | 0.108 | 9,000 | 0.114 |
| 27/07/2026 | 0.105 | 42.660 | 24,750,000 | 61.114 | 12,100,000 | 0.099 | 12,650,000 | 0.099 |
| 24/07/2026 | 0.116 | 42.100 | 11,000 | 60.718 | 11,000 | 0.121 | ||
| 23/07/2026 | 0.104 | 43.080 | 0 | 60.824 | ||||
| 22/07/2026 | 0.113 | 42.700 | 29,436,000 | 61.272 | 15,467,000 | 0.109 | 13,969,000 | 0.111 |
| 21/07/2026 | 0.087 | 45.100 | 440,000 | 61.889 | 370,000 | 0.086 | 70,000 | 0.087 |
| 20/07/2026 | 0.090 | 45.260 | 56,840,000 | 62.667 | 27,531,000 | 0.097 | 29,309,000 | 0.096 |
| 17/07/2026 | 0.115 | 43.280 | 788,000 | 61.772 | 413,000 | 0.109 | 375,000 | 0.102 |
| 16/07/2026 | 0.073 | 46.920 | 2,338,000 | 61.370 | 1,123,000 | 0.075 | 1,145,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
