28430 騰訊摩通五三購Ｆ (認購證)
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.087 | 428.400 | 2,685,400,000 | 43.590 | 1,307,540,000 | 0.071 | 1,309,690,000 | 0.071 |
| 06/11/2024 | 0.075 | 419.800 | 2,093,900,000 | 43.597 | 1,028,960,000 | 0.078 | 1,038,380,000 | 0.078 |
| 05/11/2024 | 0.082 | 427.800 | 2,038,080,000 | 42.667 | 1,015,540,000 | 0.068 | 1,020,380,000 | 0.068 |
| 04/11/2024 | 0.072 | 419.000 | 1,300,000 | 42.991 | 1,020,000 | 0.071 | 280,000 | 0.070 |
| 01/11/2024 | 0.071 | 419.200 | 3,630,000 | 42.306 | 3,000,000 | 0.066 | 630,000 | 0.074 |
| 31/10/2024 | 0.059 | 404.600 | 2,490,000 | 43.399 | 780,000 | 0.070 | 1,710,000 | 0.064 |
| 30/10/2024 | 0.068 | 411.000 | 1,392,320,000 | 43.411 | 682,670,000 | 0.070 | 684,960,000 | 0.070 |
| 29/10/2024 | 0.076 | 418.400 | 1,574,190,000 | 42.872 | 773,840,000 | 0.075 | 777,240,000 | 0.075 |
| 28/10/2024 | 0.081 | 417.200 | 675,260,000 | 43.814 | 337,280,000 | 0.079 | 337,980,000 | 0.079 |
| 25/10/2024 | 0.090 | 421.000 | 360,000 | 43.834 | 130,000 | 0.095 | 230,000 | 0.092 |
| 24/10/2024 | 0.091 | 422.000 | 376,900,000 | 43.591 | 182,350,000 | 0.091 | 182,550,000 | 0.091 |
| 23/10/2024 | 0.103 | 428.200 | 1,360,000 | 43.653 | 1,230,000 | 0.102 | 130,000 | 0.090 |
| 22/10/2024 | 0.087 | 421.600 | 550,000 | 42.785 | 410,000 | 0.088 | 40,000 | 0.087 |
| 21/10/2024 | 0.089 | 421.000 | 867,550,000 | 43.080 | 432,930,000 | 0.100 | 433,460,000 | 0.099 |
| 18/10/2024 | 0.111 | 430.800 | 890,000 | 43.348 | 740,000 | 0.083 | 150,000 | 0.096 |
| 17/10/2024 | 0.075 | 412.600 | 837,930,000 | 42.308 | 418,650,000 | 0.086 | 417,230,000 | 0.086 |
| 16/10/2024 | 0.087 | 415.800 | 550,000 | 43.293 | 240,000 | 0.091 | 310,000 | 0.090 |
| 15/10/2024 | 0.084 | 417.000 | 1,041,020,000 | 42.406 | 505,830,000 | 0.086 | 513,910,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
