28433 中險麥銀六乙購Ａ (認購證)
按盤價 
0.130 -0.012 (-8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.142 | 15.740 | 32,320,000 | 46.336 | 15,930,000 | 0.133 | 16,370,000 | 0.132 |
| 18/08/2026 | 0.115 | 15.250 | 20,000 | 46.214 | 20,000 | 0.115 | ||
| 17/08/2026 | 0.127 | 15.440 | 4,620,000 | 46.340 | 2,260,000 | 0.134 | 2,360,000 | 0.133 |
| 14/08/2026 | 0.123 | 15.310 | 15,280,000 | 46.309 | 7,640,000 | 0.128 | 7,640,000 | 0.127 |
| 13/08/2026 | 0.129 | 15.340 | 10,360,000 | 46.840 | 5,160,000 | 0.128 | 5,180,000 | 0.128 |
| 12/08/2026 | 0.140 | 15.520 | 15,400,000 | 46.792 | 7,700,000 | 0.137 | 7,700,000 | 0.137 |
| 11/08/2026 | 0.151 | 15.610 | 6,440,000 | 47.468 | 3,220,000 | 0.162 | 3,220,000 | 0.161 |
| 10/08/2026 | 0.163 | 15.820 | 40,000 | 47.142 | 20,000 | 0.163 | 20,000 | 0.158 |
| 07/08/2026 | 0.173 | 15.950 | 1,400,000 | 46.851 | 700,000 | 0.184 | 700,000 | 0.181 |
| 06/08/2026 | 0.192 | 16.240 | 2,760,000 | 46.581 | 1,380,000 | 0.179 | 1,380,000 | 0.177 |
| 05/08/2026 | 0.177 | 16.000 | 7,320,000 | 46.609 | 3,660,000 | 0.181 | 3,660,000 | 0.181 |
| 04/08/2026 | 0.185 | 16.150 | 10,680,000 | 46.140 | 5,340,000 | 0.181 | 5,340,000 | 0.183 |
| 03/08/2026 | 0.196 | 16.160 | 5,880,000 | 47.345 | 2,940,000 | 0.204 | 2,940,000 | 0.203 |
| 31/07/2026 | 0.213 | 16.400 | 0 | 46.804 | ||||
| 30/07/2026 | 0.241 | 16.800 | 7,840,000 | 46.293 | 3,920,000 | 0.240 | 3,920,000 | 0.239 |
| 29/07/2026 | 0.233 | 16.690 | 8,840,000 | 46.220 | 4,420,000 | 0.209 | 4,420,000 | 0.208 |
| 28/07/2026 | 0.207 | 16.220 | 3,420,000 | 47.245 | 1,740,000 | 0.158 | 1,680,000 | 0.155 |
| 27/07/2026 | 0.129 | 15.030 | 5,880,000 | 46.687 | 2,940,000 | 0.128 | 2,940,000 | 0.127 |
| 24/07/2026 | 0.132 | 15.050 | 0 | 46.518 | ||||
| 23/07/2026 | 0.132 | 15.040 | 7,640,000 | 46.450 | 3,820,000 | 0.132 | 3,820,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
