28437 美團星展六乙沽Ａ (認沽證)
按盤價 
0.123 +0.011 (+9.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.112 | 72.250 | 450,000 | 43.943 | 250,000 | 0.114 | ||
| 23/09/2026 | 0.109 | 72.850 | 250,000 | 44.478 | ||||
| 22/09/2026 | 0.109 | 73.200 | 500,000 | 45.326 | 500,000 | 0.109 | ||
| 21/09/2026 | 0.105 | 74.000 | 150,000 | 45.954 | ||||
| 18/09/2026 | 0.114 | 73.200 | 0 | 46.155 | ||||
| 17/09/2026 | 0.115 | 72.900 | 0 | 45.399 | ||||
| 16/09/2026 | 0.105 | 74.450 | 1,150,000 | 46.000 | 750,000 | 0.107 | ||
| 15/09/2026 | 0.103 | 74.750 | 50,000 | 45.870 | ||||
| 14/09/2026 | 0.105 | 75.050 | 0 | 47.115 | ||||
| 11/09/2026 | 0.105 | 75.100 | 0 | 46.560 | ||||
| 10/09/2026 | 0.105 | 74.750 | 0 | 45.454 | ||||
| 09/09/2026 | 0.085 | 77.800 | 155,000 | 45.561 | 45,000 | 0.077 | ||
| 08/09/2026 | 0.070 | 80.600 | 2,250,000 | 45.737 | 2,250,000 | 0.068 | ||
| 07/09/2026 | 0.073 | 80.050 | 0 | 45.543 | ||||
| 04/09/2026 | 0.072 | 81.750 | 100,000 | 47.736 | 100,000 | 0.072 | ||
| 03/09/2026 | 0.090 | 77.650 | 0 | 45.699 | ||||
| 02/09/2026 | 0.088 | 78.750 | 2,000,000 | 47.115 | 2,000,000 | 0.101 | ||
| 01/09/2026 | 0.096 | 76.650 | 0 | 45.079 | ||||
| 31/08/2026 | 0.086 | 78.900 | 4,300,000 | 46.297 | ||||
| 28/08/2026 | 0.100 | 77.500 | 4,545,000 | 47.443 | 1,055,000 | 0.100 | 3,140,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
