28449 騰訊匯豐五四購Ｃ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.032 | 501.500 | 790,000 | 61.730 | 520,000 | 0.030 | 270,000 | 0.030 |
| 25/02/2025 | 0.024 | 484.800 | 900,000 | 62.355 | 450,000 | 0.025 | 450,000 | 0.024 |
| 24/02/2025 | 0.033 | 497.200 | 1,410,000 | 62.028 | 640,000 | 0.039 | 770,000 | 0.043 |
| 21/02/2025 | 0.047 | 517.000 | 900,000 | 58.987 | 400,000 | 0.039 | 500,000 | 0.038 |
| 20/02/2025 | 0.026 | 486.800 | 2,250,000 | 59.411 | 1,100,000 | 0.026 | 1,110,000 | 0.028 |
| 19/02/2025 | 0.037 | 497.800 | 4,810,000 | 60.112 | 2,360,000 | 0.040 | 2,420,000 | 0.040 |
| 18/02/2025 | 0.047 | 503.500 | 9,910,000 | 61.200 | 4,840,000 | 0.049 | 4,920,000 | 0.049 |
| 17/02/2025 | 0.040 | 493.600 | 460,000 | 61.208 | 30,000 | 0.039 | 430,000 | 0.051 |
| 14/02/2025 | 0.028 | 474.800 | 0 | 60.164 | ||||
| 13/02/2025 | 0.015 | 442.000 | 200,000 | 61.454 | 200,000 | 0.017 | ||
| 12/02/2025 | 0.015 | 444.200 | 0 | 60.324 | ||||
| 11/02/2025 | 0.015 | 427.400 | 200,000 | 64.224 | 200,000 | 0.015 | ||
| 10/02/2025 | 0.015 | 437.000 | 0 | 61.131 | ||||
| 07/02/2025 | 0.015 | 428.200 | 0 | 61.872 | ||||
| 06/02/2025 | 0.015 | 420.400 | 0 | 63.398 | ||||
| 05/02/2025 | 0.015 | 417.800 | 0 | 63.570 | ||||
| 04/02/2025 | 0.015 | 420.800 | 0 | 62.253 | ||||
| 03/02/2025 | 0.015 | 404.200 | 0 | 66.097 | ||||
| 28/01/2025 | 0.015 | 401.200 | 0 | 63.994 | ||||
| 27/01/2025 | 0.015 | 395.600 | 0 | 64.978 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
