28449 騰訊匯豐五四購Ｃ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.049 | 428.400 | 0 | 48.571 | ||||
| 06/11/2024 | 0.045 | 419.800 | 700,000 | 49.185 | 350,000 | 0.049 | 350,000 | 0.049 |
| 05/11/2024 | 0.051 | 427.800 | 0 | 48.831 | ||||
| 04/11/2024 | 0.045 | 419.000 | 0 | 49.042 | ||||
| 01/11/2024 | 0.045 | 419.200 | 0 | 48.518 | ||||
| 31/10/2024 | 0.040 | 404.600 | 300,000 | 49.982 | 150,000 | 0.045 | 150,000 | 0.047 |
| 30/10/2024 | 0.044 | 411.000 | 0 | 49.569 | ||||
| 29/10/2024 | 0.050 | 418.400 | 0 | 49.343 | ||||
| 28/10/2024 | 0.052 | 417.200 | 1,100,000 | 49.862 | 550,000 | 0.052 | 550,000 | 0.051 |
| 25/10/2024 | 0.059 | 421.000 | 1,630,000 | 50.090 | 830,000 | 0.059 | 800,000 | 0.060 |
| 24/10/2024 | 0.059 | 422.000 | 0 | 49.734 | ||||
| 23/10/2024 | 0.067 | 428.200 | 20,000 | 49.867 | 20,000 | 0.071 | ||
| 22/10/2024 | 0.061 | 421.600 | 250,000 | 49.888 | 200,000 | 0.069 | 50,000 | 0.061 |
| 21/10/2024 | 0.070 | 421.000 | 1,500,000 | 51.548 | 650,000 | 0.083 | 850,000 | 0.083 |
| 18/10/2024 | 0.085 | 430.800 | 11,200,000 | 51.629 | 5,600,000 | 0.083 | 5,600,000 | 0.083 |
| 17/10/2024 | 0.067 | 412.600 | 1,600,000 | 52.075 | 800,000 | 0.080 | 800,000 | 0.080 |
| 16/10/2024 | 0.074 | 415.800 | 4,500,000 | 52.545 | 2,250,000 | 0.080 | 2,250,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
