28455 吉利瑞銀六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 17.220 | 110,000 | 60.199 | 110,000 | 0.011 | ||
| 24/06/2026 | 0.014 | 17.560 | 330,000 | 60.893 | 120,000 | 0.013 | 210,000 | 0.012 |
| 23/06/2026 | 0.015 | 17.820 | 100,000 | 60.054 | 100,000 | 0.015 | ||
| 22/06/2026 | 0.014 | 17.450 | 320,000 | 60.897 | 100,000 | 0.013 | 220,000 | 0.013 |
| 18/06/2026 | 0.017 | 18.590 | 0 | 56.280 | ||||
| 17/06/2026 | 0.021 | 19.040 | 1,660,000 | 56.318 | 280,000 | 0.018 | 1,380,000 | 0.021 |
| 16/06/2026 | 0.024 | 19.580 | 2,880,000 | 55.058 | 2,360,000 | 0.028 | 520,000 | 0.027 |
| 15/06/2026 | 0.030 | 20.040 | 690,000 | 55.452 | 580,000 | 0.028 | 10,000 | 0.030 |
| 12/06/2026 | 0.023 | 19.150 | 1,390,000 | 55.733 | 200,000 | 0.023 | 1,190,000 | 0.023 |
| 11/06/2026 | 0.022 | 18.890 | 810,000 | 55.391 | 650,000 | 0.023 | 150,000 | 0.025 |
| 10/06/2026 | 0.022 | 18.820 | 4,870,000 | 55.509 | 1,910,000 | 0.022 | 2,720,000 | 0.022 |
| 09/06/2026 | 0.018 | 18.070 | 4,030,000 | 56.587 | 10,000 | 0.017 | 3,920,000 | 0.017 |
| 08/06/2026 | 0.015 | 17.670 | 100,000 | 56.230 | 100,000 | 0.014 | ||
| 05/06/2026 | 0.018 | 17.910 | 200,000 | 56.468 | 100,000 | 0.018 | 100,000 | 0.017 |
| 04/06/2026 | 0.019 | 18.080 | 20,000 | 56.050 | 20,000 | 0.020 | ||
| 03/06/2026 | 0.022 | 18.310 | 850,000 | 56.488 | 270,000 | 0.021 | 580,000 | 0.018 |
| 02/06/2026 | 0.021 | 18.260 | 3,550,000 | 55.924 | 1,530,000 | 0.020 | 1,830,000 | 0.018 |
| 01/06/2026 | 0.021 | 18.410 | 10,000 | 54.976 | 10,000 | 0.021 | ||
| 29/05/2026 | 0.021 | 18.320 | 770,000 | 54.784 | 340,000 | 0.018 | 340,000 | 0.018 |
| 28/05/2026 | 0.023 | 18.370 | 0 | 55.449 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
