| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.010 | 230.200 | 0 | 213.650 | ||||
| 03/08/2026 | 0.010 | 247.200 | 0 | 203.602 | ||||
| 31/07/2026 | 0.010 | 230.600 | 0 | 207.485 | ||||
| 30/07/2026 | 0.010 | 203.800 | 0 | 220.596 | ||||
| 29/07/2026 | 0.010 | 212.800 | 0 | 214.042 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 221.522 | ||||
| 27/07/2026 | 0.010 | 229.600 | 0 | 202.501 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 216.589 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 213.344 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 213.345 | ||||
| 21/07/2026 | 0.010 | 222.400 | 0 | 198.535 | ||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 213.022 | ||||
| 17/07/2026 | 0.010 | 216.000 | 0 | 197.056 | ||||
| 16/07/2026 | 0.010 | 256.000 | 110,000 | 177.795 | 110,000 | 0.010 | ||
| 15/07/2026 | 0.010 | 260.600 | 750,000 | 174.918 | 650,000 | 0.010 | ||
| 14/07/2026 | 0.010 | 230.000 | 0 | 187.087 | ||||
| 13/07/2026 | 0.010 | 222.600 | 0 | 189.499 | ||||
| 10/07/2026 | 0.010 | 268.600 | 2,690,000 | 167.126 | 2,690,000 | 0.010 | ||
| 09/07/2026 | 0.012 | 297.400 | 1,330,000 | 160.980 | 20,000 | 0.019 | 1,310,000 | 0.014 |
| 08/07/2026 | 0.021 | 362.600 | 590,000 | 155.616 | 210,000 | 0.018 | 380,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF