28458 騰訊摩利五四購E (認購證)
即時 按盤價 跌0.062 -0.011 (-15.068%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.073400.60018,110,00035.0138,730,0000.0818,880,0000.080
21/11/20240.086407.60013,980,00034.9297,090,0000.0886,530,0000.088
20/11/20240.096410.80016,320,00035.3018,140,0000.0948,020,0000.094
19/11/20240.090406.20019,600,00035.6399,210,0000.0929,510,0000.091
18/11/20240.093404.20030,230,00036.47714,800,0000.10114,470,0000.100
15/11/20240.091401.00025,950,00036.67712,280,0000.09612,890,0000.096
14/11/20240.102403.40046,460,00037.39623,090,0000.10921,890,0000.108
13/11/20240.112403.80032,860,00038.46815,550,0000.09916,740,0000.098
12/11/20240.107403.80020,420,00037.7189,640,0000.11510,190,0000.115
11/11/20240.132413.20017,780,00038.0198,560,0000.1278,660,0000.127
08/11/20240.167420.80030,750,00039.30014,150,0000.17314,150,0000.172
07/11/20240.176428.40019,690,00037.8168,510,0000.1588,510,0000.158
06/11/20240.147419.80030,320,00037.16313,450,0000.14513,450,0000.143
05/11/20240.164427.8005,170,00036.5482,550,0000.1492,350,0000.149
04/11/20240.138419.0002,030,00036.188940,0000.1361,080,0000.135
01/11/20240.139419.2002,970,00035.8801,350,0000.1351,410,0000.135
31/10/20240.116404.6001,200,00037.150600,0000.118600,0000.112
30/10/2024411.0000
29/10/2024418.4000
28/10/2024417.2000
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老