28470 建板信證六十購Ｂ (認購證)
按盤價 
0.335 -0.015 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.350 | 36.240 | 610,000 | 115.006 | 50,000 | 0.390 | 560,000 | 0.338 |
| 18/08/2026 | 0.465 | 38.700 | 80,000 | 117.041 | 30,000 | 0.503 | 50,000 | 0.553 |
| 17/08/2026 | 0.620 | 42.120 | 20,000 | 116.048 | 15,000 | 0.550 | 5,000 | 0.620 |
| 14/08/2026 | 0.480 | 38.600 | 65,000 | 116.580 | 40,000 | 0.493 | 25,000 | 0.488 |
| 13/08/2026 | 0.475 | 38.580 | 30,000 | 115.169 | 30,000 | 0.498 | ||
| 12/08/2026 | 0.490 | 38.700 | 80,000 | 115.818 | 80,000 | 0.380 | ||
| 11/08/2026 | 0.365 | 34.960 | 190,000 | 118.830 | 140,000 | 0.413 | 50,000 | 0.370 |
| 10/08/2026 | 0.390 | 35.720 | 285,000 | 117.476 | 120,000 | 0.365 | 165,000 | 0.353 |
| 07/08/2026 | 0.500 | 38.360 | 885,000 | 115.557 | 810,000 | 0.464 | 75,000 | 0.504 |
| 06/08/2026 | 0.380 | 34.900 | 935,000 | 117.818 | 120,000 | 0.350 | 815,000 | 0.363 |
| 05/08/2026 | 0.375 | 34.320 | 1,270,000 | 119.766 | 605,000 | 0.357 | 605,000 | 0.286 |
| 04/08/2026 | 0.260 | 31.120 | 1,340,000 | 117.831 | 635,000 | 0.273 | 700,000 | 0.266 |
| 03/08/2026 | 0.238 | 30.000 | 4,365,000 | 119.335 | 2,180,000 | 0.216 | 2,185,000 | 0.222 |
| 31/07/2026 | 0.227 | 29.420 | 1,290,000 | 118.358 | 650,000 | 0.247 | 640,000 | 0.244 |
| 30/07/2026 | 0.222 | 29.140 | 5,040,000 | 118.260 | 2,490,000 | 0.234 | 2,550,000 | 0.234 |
| 29/07/2026 | 0.325 | 31.540 | 5,000 | 122.986 | 5,000 | 0.350 | ||
| 28/07/2026 | 0.380 | 33.740 | 35,000 | 118.394 | 35,000 | 0.387 | ||
| 27/07/2026 | 0.650 | 40.180 | 0 | 116.716 | ||||
| 24/07/2026 | 0.650 | 37.720 | 0 | 129.871 | ||||
| 23/07/2026 | 0.770 | 40.700 | 0 | 125.591 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
