28470 建板信證六十購Ｂ (認購證)
按盤價 
2.900 -0.820 (-22.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 3.720 | 84.450 | 5,000 | 76.411 | 5,000 | 3.680 | ||
| 02/07/2026 | 3.770 | 83.800 | 0 | 91.598 | ||||
| 30/06/2026 | 5.200 | 99.150 | 15,000 | 91.003 | 15,000 | 5.200 | ||
| 29/06/2026 | 4.970 | 96.300 | 10,000 | 96.619 | 10,000 | 5.050 | ||
| 26/06/2026 | 5.100 | 98.550 | 20,000 | 81.476 | 10,000 | 5.540 | 10,000 | 4.770 |
| 25/06/2026 | 5.630 | 104.200 | 10,000 | 77.405 | 10,000 | 5.500 | ||
| 24/06/2026 | 4.610 | 93.550 | 0 | 78.394 | ||||
| 23/06/2026 | 4.000 | 87.250 | 5,000 | 75.485 | 5,000 | 4.000 | ||
| 22/06/2026 | 4.550 | 91.950 | 25,000 | 91.506 | 15,000 | 4.663 | 10,000 | 4.560 |
| 18/06/2026 | 4.400 | 91.850 | 20,000 | 66.403 | 20,000 | 4.100 | ||
| 17/06/2026 | 4.120 | 88.550 | 40,000 | 73.029 | 40,000 | 3.981 | ||
| 16/06/2026 | 3.900 | 85.900 | 100,000 | 77.270 | 80,000 | 3.794 | 20,000 | 3.590 |
| 15/06/2026 | 3.410 | 80.200 | 150,000 | 80.926 | 120,000 | 3.035 | ||
| 12/06/2026 | 2.120 | 65.600 | 130,000 | 76.507 | 70,000 | 2.546 | 60,000 | 2.175 |
| 11/06/2026 | 2.260 | 67.200 | 960,000 | 81.074 | 925,000 | 2.102 | 35,000 | 2.064 |
| 10/06/2026 | 1.760 | 60.670 | 25,000 | 78.387 | 25,000 | 1.754 | ||
| 09/06/2026 | 1.910 | 62.470 | 255,000 | 79.149 | 150,000 | 1.832 | 65,000 | 1.816 |
| 08/06/2026 | 1.360 | 55.420 | 285,000 | 76.488 | 230,000 | 1.118 | 25,000 | 1.218 |
| 05/06/2026 | 0.950 | 49.390 | 370,000 | 74.424 | 40,000 | 1.195 | 310,000 | 1.097 |
| 04/06/2026 | 1.240 | 53.870 | 70,000 | 74.270 | 30,000 | 1.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
