28474 嗶哩麥銀六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 127.500 | 0 | 87.835 | ||||
| 25/08/2026 | 0.010 | 129.900 | 0 | 84.982 | ||||
| 24/08/2026 | 0.010 | 129.600 | 0 | 84.607 | ||||
| 21/08/2026 | 0.010 | 133.400 | 0 | 79.464 | ||||
| 20/08/2026 | 0.010 | 130.200 | 32,000 | 81.638 | 22,000 | 0.010 | ||
| 19/08/2026 | 0.011 | 134.200 | 0 | 79.088 | ||||
| 18/08/2026 | 0.011 | 133.000 | 48,000 | 79.563 | 48,000 | 0.010 | ||
| 17/08/2026 | 0.013 | 136.000 | 20,000 | 79.072 | 20,000 | 0.013 | ||
| 14/08/2026 | 0.016 | 133.500 | 0 | 83.069 | ||||
| 13/08/2026 | 0.017 | 134.900 | 0 | 82.372 | ||||
| 12/08/2026 | 0.018 | 138.700 | 50,000 | 79.578 | 50,000 | 0.019 | ||
| 11/08/2026 | 0.023 | 143.500 | 2,876,000 | 79.420 | 1,438,000 | 0.025 | 1,438,000 | 0.025 |
| 10/08/2026 | 0.029 | 147.900 | 4,572,000 | 79.679 | 2,160,000 | 0.028 | 2,412,000 | 0.028 |
| 07/08/2026 | 0.027 | 144.500 | 4,884,000 | 79.698 | 2,444,000 | 0.027 | 2,440,000 | 0.027 |
| 06/08/2026 | 0.031 | 147.300 | 12,968,000 | 79.622 | 6,468,000 | 0.032 | 6,500,000 | 0.032 |
| 05/08/2026 | 0.035 | 150.100 | 11,084,000 | 79.312 | 5,546,000 | 0.034 | 5,538,000 | 0.034 |
| 04/08/2026 | 0.034 | 149.700 | 162,000 | 78.565 | 96,000 | 0.033 | 66,000 | 0.034 |
| 03/08/2026 | 0.036 | 149.800 | 644,000 | 79.250 | 322,000 | 0.035 | 322,000 | 0.039 |
| 31/07/2026 | 0.035 | 147.700 | 40,152,000 | 79.085 | 20,050,000 | 0.036 | 20,098,000 | 0.035 |
| 30/07/2026 | 0.038 | 148.200 | 39,674,000 | 80.012 | 19,824,000 | 0.036 | 19,850,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
