28494 中宏麥銀六十購Ａ (認購證)
按盤價 
0.125 -0.003 (-2.344%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.128 | 33.960 | 13,595,000 | 61.929 | 6,860,000 | 0.126 | 6,735,000 | 0.126 |
| 12/05/2026 | 0.122 | 33.340 | 28,350,000 | 62.840 | 14,045,000 | 0.128 | 14,285,000 | 0.128 |
| 11/05/2026 | 0.122 | 33.180 | 29,730,000 | 63.173 | 14,725,000 | 0.126 | 14,965,000 | 0.126 |
| 08/05/2026 | 0.138 | 34.000 | 26,955,000 | 62.511 | 13,545,000 | 0.125 | 13,390,000 | 0.125 |
| 07/05/2026 | 0.121 | 33.440 | 22,365,000 | 61.427 | 10,875,000 | 0.123 | 11,490,000 | 0.123 |
| 06/05/2026 | 0.125 | 33.560 | 13,615,000 | 61.515 | 6,820,000 | 0.116 | 6,655,000 | 0.115 |
| 05/05/2026 | 0.116 | 33.120 | 4,655,000 | 61.289 | 2,340,000 | 0.113 | 2,315,000 | 0.113 |
| 04/05/2026 | 0.121 | 33.160 | 4,935,000 | 61.817 | 2,575,000 | 0.123 | 2,360,000 | 0.122 |
| 30/04/2026 | 0.116 | 32.680 | 19,510,000 | 61.807 | 9,410,000 | 0.117 | 10,100,000 | 0.117 |
| 29/04/2026 | 0.146 | 34.280 | 9,655,000 | 61.240 | 4,640,000 | 0.143 | 5,015,000 | 0.143 |
| 28/04/2026 | 0.147 | 33.340 | 11,470,000 | 64.260 | 5,735,000 | 0.153 | 5,735,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
