28498 紫國花旗六九購Ｂ (認購證)
按盤價 
0.036 +0.014 (+63.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.022 | 148.300 | 890,000 | 84.925 | 490,000 | 0.025 | 380,000 | 0.025 |
| 19/08/2026 | 0.013 | 133.300 | 0 | 92.325 | ||||
| 18/08/2026 | 0.013 | 137.800 | 0 | 85.189 | ||||
| 17/08/2026 | 0.016 | 135.100 | 0 | 89.770 | ||||
| 14/08/2026 | 0.016 | 127.500 | 0 | 96.181 | ||||
| 13/08/2026 | 0.016 | 128.200 | 0 | 94.071 | ||||
| 12/08/2026 | 0.016 | 135.600 | 0 | 83.585 | ||||
| 11/08/2026 | 0.016 | 133.800 | 1,130,000 | 84.800 | 270,000 | 0.021 | 480,000 | 0.025 |
| 10/08/2026 | 0.026 | 144.000 | 980,000 | 81.643 | 450,000 | 0.024 | 530,000 | 0.025 |
| 07/08/2026 | 0.020 | 137.100 | 0 | 81.622 | ||||
| 06/08/2026 | 0.017 | 131.400 | 700,000 | 84.241 | 700,000 | 0.018 | ||
| 05/08/2026 | 0.014 | 129.000 | 0 | 82.441 | ||||
| 04/08/2026 | 0.010 | 117.100 | 10,000 | 89.412 | ||||
| 03/08/2026 | 0.010 | 117.000 | 0 | 88.639 | ||||
| 31/07/2026 | 0.010 | 118.200 | 0 | 84.748 | ||||
| 30/07/2026 | 0.010 | 118.200 | 480,000 | 83.966 | 270,000 | 0.014 | ||
| 29/07/2026 | 0.010 | 117.700 | 0 | 83.762 | ||||
| 28/07/2026 | 0.010 | 114.200 | 0 | 86.954 | ||||
| 27/07/2026 | 0.012 | 118.500 | 0 | 84.522 | ||||
| 24/07/2026 | 0.012 | 115.000 | 0 | 86.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
