28504 中芯星展五七購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.043 | 25.150 | 115,175,000 | 70.314 | 55,000,000 | 0.046 | 60,125,000 | 0.046 |
| 27/11/2024 | 0.046 | 25.700 | 133,725,000 | 69.847 | 65,500,000 | 0.042 | 68,175,000 | 0.042 |
| 26/11/2024 | 0.042 | 24.650 | 131,675,000 | 71.472 | 66,275,000 | 0.047 | 65,400,000 | 0.047 |
| 25/11/2024 | 0.049 | 25.100 | 122,350,000 | 74.199 | 60,350,000 | 0.047 | 62,000,000 | 0.047 |
| 22/11/2024 | 0.050 | 25.050 | 136,725,000 | 74.611 | 68,950,000 | 0.064 | 67,625,000 | 0.064 |
| 21/11/2024 | 0.069 | 26.850 | 61,725,000 | 78.168 | 30,375,000 | 0.071 | 31,350,000 | 0.071 |
| 20/11/2024 | 0.070 | 26.900 | 94,925,000 | 78.357 | 45,350,000 | 0.072 | 49,575,000 | 0.072 |
| 19/11/2024 | 0.075 | 27.100 | 100,700,000 | 80.198 | 45,650,000 | 0.071 | 54,700,000 | 0.072 |
| 18/11/2024 | 0.071 | 26.450 | 92,050,000 | 80.750 | 46,650,000 | 0.074 | 45,250,000 | 0.074 |
| 15/11/2024 | 0.071 | 26.400 | 90,625,000 | 80.474 | 45,125,000 | 0.075 | 45,500,000 | 0.075 |
| 14/11/2024 | 0.073 | 26.550 | 61,450,000 | 80.776 | 30,975,000 | 0.082 | 30,475,000 | 0.082 |
| 13/11/2024 | 0.078 | 27.150 | 92,475,000 | 80.659 | 45,650,000 | 0.081 | 46,775,000 | 0.081 |
| 12/11/2024 | 0.081 | 27.150 | 37,025,000 | 82.239 | 19,325,000 | 0.102 | 17,525,000 | 0.102 |
| 11/11/2024 | 0.111 | 29.500 | 33,525,000 | 86.644 | 16,800,000 | 0.123 | 16,150,000 | 0.124 |
| 08/11/2024 | 0.110 | 28.550 | 3,575,000 | 90.340 | 2,725,000 | 0.111 | 600,000 | 0.118 |
| 07/11/2024 | 0.104 | 28.250 | 104,000,000 | 88.515 | 50,800,000 | 0.095 | 53,050,000 | 0.095 |
| 06/11/2024 | 0.093 | 26.900 | 67,025,000 | 89.126 | 33,475,000 | 0.094 | 33,450,000 | 0.095 |
| 05/11/2024 | 0.097 | 27.500 | 65,275,000 | 88.205 | 32,750,000 | 0.096 | 32,525,000 | 0.096 |
| 04/11/2024 | 0.082 | 25.850 | 31,225,000 | 87.791 | 15,450,000 | 0.084 | 15,775,000 | 0.084 |
| 01/11/2024 | 0.082 | 25.750 | 97,700,000 | 87.761 | 46,600,000 | 0.093 | 51,100,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
