28539 平安摩通五四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.010 | 48.350 | 100,000 | 76.773 | ||||
| 25/02/2025 | 0.010 | 46.500 | 0 | 82.358 | ||||
| 24/02/2025 | 0.010 | 48.000 | 950,000 | 76.110 | ||||
| 21/02/2025 | 0.011 | 47.200 | 0 | 77.933 | ||||
| 20/02/2025 | 0.011 | 45.600 | 0 | 82.589 | ||||
| 19/02/2025 | 0.011 | 46.800 | 0 | 77.582 | ||||
| 18/02/2025 | 0.011 | 46.650 | 0 | 77.275 | ||||
| 17/02/2025 | 0.011 | 46.850 | 0 | 75.805 | ||||
| 14/02/2025 | 0.011 | 46.300 | 0 | 75.330 | ||||
| 13/02/2025 | 0.011 | 44.900 | 100,000 | 79.170 | ||||
| 12/02/2025 | 0.011 | 46.000 | 100,000 | 74.857 | ||||
| 11/02/2025 | 0.014 | 44.300 | 0 | 84.441 | ||||
| 10/02/2025 | 0.014 | 45.000 | 0 | 81.308 | ||||
| 07/02/2025 | 0.015 | 44.450 | 50,000 | 82.418 | ||||
| 06/02/2025 | 0.016 | 44.000 | 0 | 84.612 | ||||
| 05/02/2025 | 0.016 | 43.550 | 0 | 85.423 | ||||
| 04/02/2025 | 0.019 | 44.000 | 0 | 87.067 | ||||
| 03/02/2025 | 0.019 | 43.050 | 0 | 89.642 | ||||
| 28/01/2025 | 0.019 | 43.600 | 0 | 83.761 | ||||
| 27/01/2025 | 0.019 | 44.000 | 0 | 81.844 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
