28548 騰訊瑞銀五五購B (認購證)
即時 按盤價 跌0.047 -0.011 (-18.966%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.058400.6001,080,00039.937720,0000.064360,0000.059
21/11/20240.066407.6001,756,510,00039.639875,560,0000.069879,910,0000.069
20/11/20240.073410.800650,00039.927550,0000.072100,0000.072
19/11/20240.072406.2005,370,00040.711140,0000.0755,180,0000.079
18/11/20240.075404.2003,220,00041.5232,400,0000.076810,0000.077
15/11/20240.072401.0002,036,840,00041.3821,018,180,0000.0741,018,440,0000.074
14/11/20240.078403.40025,860,00041.66123,220,0000.0822,130,0000.086
13/11/20240.085403.8001,588,660,00042.509782,660,0000.076805,620,0000.076
12/11/20240.092403.8001,880,00043.446510,0000.1011,340,0000.099
11/11/20240.105413.20035,430,00042.88422,900,0000.09312,530,0000.095
08/11/20240.115420.8006,350,00041.9693,100,0000.1163,100,0000.116
07/11/20240.118428.40013,860,00040.4051,380,0000.11012,330,0000.112
06/11/20240.104419.8001,980,00040.569900,0000.1081,080,0000.108
05/11/20240.115427.800300,00039.986150,0000.107150,0000.106
04/11/20240.104419.000680,00040.552340,0000.105340,0000.106
01/11/20240.108419.200700,00040.656350,0000.100350,0000.099
31/10/20240.086404.6001,400,00040.931700,0000.100700,0000.097
30/10/20240.094411.0002,400,00040.4811,200,0000.1021,200,0000.102
29/10/20240.106418.400100,00040.24050,0000.10650,0000.121
28/10/20240.116417.200400,00041.637200,0000.118200,0000.116
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/11/2024 15:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老