28550 遠能法巴六十購Ａ (認購證)
按盤價 
0.183 +0.029 (+18.831%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.154 | 18.230 | 82,900,000 | 73.702 | 41,380,000 | 0.173 | 40,520,000 | 0.173 |
| 20/05/2026 | 0.164 | 18.550 | 84,620,000 | 73.187 | 42,320,000 | 0.161 | 42,260,000 | 0.161 |
| 19/05/2026 | 0.139 | 17.720 | 33,920,000 | 73.664 | 17,460,000 | 0.145 | 16,460,000 | 0.145 |
| 18/05/2026 | 0.139 | 17.780 | 17,080,000 | 72.949 | 8,540,000 | 0.139 | 8,540,000 | 0.139 |
| 15/05/2026 | 0.163 | 18.350 | 27,820,000 | 73.342 | 13,860,000 | 0.171 | 13,960,000 | 0.171 |
| 14/05/2026 | 0.182 | 18.920 | 41,840,000 | 72.718 | 20,320,000 | 0.180 | 21,520,000 | 0.179 |
| 13/05/2026 | 0.175 | 18.730 | 15,240,000 | 72.500 | 7,420,000 | 0.184 | 7,820,000 | 0.185 |
| 12/05/2026 | 0.180 | 18.830 | 9,560,000 | 72.634 | 4,680,000 | 0.179 | 4,880,000 | 0.179 |
| 11/05/2026 | 0.187 | 18.960 | 22,620,000 | 72.852 | 11,600,000 | 0.200 | 11,020,000 | 0.196 |
| 08/05/2026 | 0.265 | 20.780 | 12,940,000 | 72.528 | 5,480,000 | 0.238 | 7,300,000 | 0.239 |
| 07/05/2026 | 0.226 | 19.830 | 30,800,000 | 72.795 | 15,360,000 | 0.220 | 15,400,000 | 0.220 |
| 06/05/2026 | 0.211 | 19.340 | 17,480,000 | 73.590 | 8,740,000 | 0.196 | 8,700,000 | 0.196 |
| 05/05/2026 | 0.192 | 18.880 | 9,060,000 | 73.229 | 4,520,000 | 0.185 | 4,540,000 | 0.185 |
| 04/05/2026 | 0.200 | 19.070 | 14,920,000 | 73.136 | 7,460,000 | 0.201 | 7,460,000 | 0.200 |
| 30/04/2026 | 0.167 | 18.240 | 24,880,000 | 71.871 | 12,440,000 | 0.174 | 12,440,000 | 0.174 |
| 29/04/2026 | 0.186 | 18.780 | 11,540,000 | 71.487 | 5,760,000 | 0.181 | 5,780,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
