28550 遠能法巴六十購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.025 | 13.240 | 0 | 82.007 | ||||
| 08/07/2026 | 0.027 | 13.400 | 0 | 81.774 | ||||
| 07/07/2026 | 0.027 | 13.520 | 40,000 | 80.390 | 40,000 | 0.028 | ||
| 06/07/2026 | 0.037 | 14.340 | 0 | 79.656 | ||||
| 03/07/2026 | 0.038 | 14.550 | 0 | 77.411 | ||||
| 02/07/2026 | 0.032 | 13.790 | 0 | 79.705 | ||||
| 30/06/2026 | 0.033 | 13.830 | 60,000 | 79.290 | 60,000 | 0.038 | ||
| 29/06/2026 | 0.054 | 15.250 | 0 | 78.260 | ||||
| 26/06/2026 | 0.089 | 16.830 | 0 | 77.513 | ||||
| 25/06/2026 | 0.115 | 17.780 | 0 | 77.207 | ||||
| 24/06/2026 | 0.165 | 19.380 | 40,000 | 76.192 | 40,000 | 0.163 | ||
| 23/06/2026 | 0.120 | 18.040 | 780,000 | 75.746 | 40,000 | 0.111 | 740,000 | 0.100 |
| 22/06/2026 | 0.092 | 17.040 | 60,000 | 75.427 | 60,000 | 0.079 | ||
| 18/06/2026 | 0.071 | 15.930 | 1,000,000 | 76.037 | 1,000,000 | 0.074 | ||
| 17/06/2026 | 0.083 | 16.460 | 20,000 | 75.678 | 20,000 | 0.087 | ||
| 16/06/2026 | 0.063 | 15.550 | 60,000 | 75.456 | 60,000 | 0.073 | ||
| 15/06/2026 | 0.097 | 16.950 | 20,000 | 75.636 | 20,000 | 0.097 | ||
| 12/06/2026 | 0.039 | 14.230 | 1,740,000 | 73.856 | 860,000 | 0.037 | 880,000 | 0.037 |
| 11/06/2026 | 0.024 | 13.070 | 0 | 73.370 | ||||
| 10/06/2026 | 0.024 | 13.030 | 0 | 73.393 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
