28555 阿里瑞銀五九購Ｄ (認購證)
按盤價 
0.174 +0.025 (+16.779%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.149 | 122.200 | 71,360,000 | 44.873 | 59,280,000 | 0.160 | 2,900,000 | 0.180 |
| 14/02/2025 | 0.164 | 124.100 | 11,700,000 | 45.791 | 4,140,000 | 0.145 | 4,660,000 | 0.155 |
| 13/02/2025 | 0.125 | 116.700 | 17,700,000 | 45.429 | 14,680,000 | 0.140 | 1,990,000 | 0.135 |
| 12/02/2025 | 0.109 | 113.800 | 8,390,000 | 44.595 | 3,340,000 | 0.099 | 2,070,000 | 0.104 |
| 11/02/2025 | 0.073 | 104.900 | 7,380,000 | 44.376 | 5,520,000 | 0.073 | 1,080,000 | 0.076 |
| 10/02/2025 | 0.073 | 105.500 | 13,100,000 | 43.565 | 4,770,000 | 0.072 | ||
| 07/02/2025 | 0.055 | 100.000 | 7,190,000 | 43.308 | 1,910,000 | 0.056 | 1,340,000 | 0.056 |
| 06/02/2025 | 0.052 | 98.550 | 27,880,000 | 43.686 | 4,540,000 | 0.049 | 16,120,000 | 0.049 |
| 05/02/2025 | 0.051 | 97.550 | 27,750,000 | 44.298 | 20,870,000 | 0.049 | 5,310,000 | 0.050 |
| 04/02/2025 | 0.050 | 97.650 | 168,670,000 | 43.576 | 78,950,000 | 0.048 | 55,000,000 | 0.046 |
| 03/02/2025 | 0.038 | 94.000 | 20,780,000 | 42.478 | 9,330,000 | 0.032 | 70,000 | 0.036 |
| 28/01/2025 | 0.027 | 88.300 | 2,860,000 | 42.478 | 1,380,000 | 0.026 | ||
| 27/01/2025 | 0.025 | 87.250 | 8,900,000 | 42.355 | ||||
| 24/01/2025 | 0.022 | 84.750 | 6,420,000 | 42.816 | 1,060,000 | 0.021 | 3,750,000 | 0.022 |
| 23/01/2025 | 0.019 | 82.900 | 12,760,000 | 42.662 | 12,310,000 | 0.019 | ||
| 22/01/2025 | 0.019 | 82.200 | 13,500,000 | 43.241 | 10,100,000 | 0.020 | ||
| 21/01/2025 | 0.024 | 84.800 | 10,260,000 | 43.595 | 8,140,000 | 0.024 | 250,000 | 0.024 |
| 20/01/2025 | 0.023 | 84.550 | 98,930,000 | 43.173 | 59,400,000 | 0.025 | 18,240,000 | 0.023 |
| 17/01/2025 | 0.018 | 80.750 | 1,180,000 | 43.463 | 330,000 | 0.018 | ||
| 16/01/2025 | 0.018 | 80.450 | 4,000,000 | 43.657 | 1,230,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
