28555 中海匯豐六乙購Ａ
按盤價 
0.190 +0.041 (+27.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.149 | 13.170 | 7,040,000 | 44.498 | 3,620,000 | 0.151 | 3,420,000 | 0.151 |
| 10/08/2026 | 0.155 | 13.190 | 6,320,000 | 45.091 | 3,140,000 | 0.162 | 3,180,000 | 0.162 |
| 07/08/2026 | 0.152 | 13.140 | 12,467,500 | 44.678 | 6,190,000 | 0.147 | 6,277,500 | 0.149 |
| 06/08/2026 | 0.156 | 13.210 | 14,022,500 | 44.319 | 7,007,500 | 0.152 | 7,015,000 | 0.151 |
| 05/08/2026 | 0.159 | 13.200 | 13,382,500 | 44.767 | 6,717,500 | 0.159 | 6,665,000 | 0.158 |
| 04/08/2026 | 0.165 | 13.250 | 13,980,000 | 44.955 | 7,090,000 | 0.158 | 6,875,000 | 0.159 |
| 03/08/2026 | 0.178 | 13.400 | 14,020,000 | 45.007 | 7,010,000 | 0.168 | 7,005,000 | 0.169 |
| 31/07/2026 | 0.191 | 13.510 | 11,360,000 | 45.149 | 5,530,000 | 0.195 | 5,755,000 | 0.196 |
| 30/07/2026 | 0.219 | 13.800 | 14,055,000 | 45.476 | 7,050,000 | 0.222 | 7,005,000 | 0.224 |
| 29/07/2026 | 0.211 | 13.720 | 9,427,500 | 45.163 | 4,725,000 | 0.220 | 4,697,500 | 0.217 |
| 28/07/2026 | 0.181 | 13.400 | 8,260,000 | 44.499 | 4,030,000 | 0.176 | 4,230,000 | 0.174 |
| 27/07/2026 | 0.188 | 13.400 | 9,450,000 | 45.417 | 4,725,000 | 0.194 | 4,620,000 | 0.194 |
| 24/07/2026 | 0.179 | 13.280 | 4,387,500 | 45.019 | 2,195,000 | 0.182 | 2,192,500 | 0.182 |
| 23/07/2026 | 0.202 | 13.560 | 7,485,000 | 44.902 | 3,742,500 | 0.202 | 3,742,500 | 0.202 |
| 22/07/2026 | 0.186 | 13.350 | 12,060,000 | 44.929 | 6,030,000 | 0.188 | 6,030,000 | 0.188 |
| 21/07/2026 | 0.201 | 13.510 | 12,265,000 | 45.085 | 6,002,500 | 0.202 | 6,160,000 | 0.201 |
| 20/07/2026 | 0.215 | 13.660 | 15,177,500 | 45.112 | 7,575,000 | 0.194 | 7,597,500 | 0.192 |
| 17/07/2026 | 0.190 | 13.370 | 24,640,000 | 44.548 | 12,312,500 | 0.182 | 12,287,500 | 0.182 |
| 16/07/2026 | 0.208 | 13.560 | 4,172,500 | 44.731 | 2,107,500 | 0.205 | 2,060,000 | 0.199 |
| 15/07/2026 | 0.173 | 13.080 | 13,227,500 | 45.113 | 6,312,500 | 0.175 | 6,807,500 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
