| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 253.800 | 0 | 184.135 | |||||
| 04/08/2026 | 230.200 | 0 | 189.274 | |||||
| 03/08/2026 | 247.200 | 0 | 180.087 | 520,000 | 0.013 | |||
| 31/07/2026 | 230.600 | 0 | 179.241 | 60,000 | 0.011 | |||
| 30/07/2026 | 203.800 | 0 | 188.473 | |||||
| 29/07/2026 | 212.800 | 0 | 182.823 | |||||
| 28/07/2026 | 197.200 | 0 | 189.943 | |||||
| 27/07/2026 | 229.600 | 0 | 172.887 | 210,000 | 0.010 | |||
| 24/07/2026 | 196.000 | 0 | 186.604 | |||||
| 23/07/2026 | 199.300 | 0 | 183.904 | |||||
| 22/07/2026 | 197.000 | 0 | 184.171 | |||||
| 21/07/2026 | 222.400 | 0 | 170.829 | |||||
| 20/07/2026 | 193.100 | 0 | 184.392 | |||||
| 17/07/2026 | 216.000 | 0 | 178.701 | 30,000 | 0.014 | |||
| 16/07/2026 | 256.000 | 0 | 170.715 | 20,000 | 0.018 | 80,000 | 0.020 | |
| 15/07/2026 | 260.600 | 0 | 167.966 | 2,200,000 | 0.018 | 700,000 | 0.020 | |
| 14/07/2026 | 230.000 | 0 | 167.217 | |||||
| 13/07/2026 | 222.600 | 0 | 181.459 | 870,000 | 0.011 | |||
| 10/07/2026 | 268.600 | 0 | 159.107 | 12,230,000 | 0.017 | 11,090,000 | 0.017 | |
| 09/07/2026 | 297.400 | 0 | 155.949 | 13,430,000 | 0.035 | 18,990,000 | 0.034 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF