28572 稀宇摩通六十購Ｅ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.013 | 230.200 | 0 | 182.061 | ||||
| 03/08/2026 | 0.013 | 247.200 | 46,000 | 172.930 | 16,000 | 0.013 | ||
| 31/07/2026 | 0.010 | 230.600 | 0 | 169.419 | ||||
| 30/07/2026 | 0.010 | 203.800 | 0 | 181.691 | ||||
| 29/07/2026 | 0.013 | 212.800 | 0 | 184.815 | ||||
| 28/07/2026 | 0.013 | 197.200 | 0 | 192.355 | ||||
| 27/07/2026 | 0.013 | 229.600 | 0 | 174.471 | ||||
| 24/07/2026 | 0.013 | 196.000 | 0 | 189.040 | ||||
| 23/07/2026 | 0.013 | 199.300 | 0 | 186.246 | ||||
| 22/07/2026 | 0.013 | 197.000 | 0 | 186.573 | ||||
| 21/07/2026 | 0.013 | 222.400 | 10,000 | 172.583 | ||||
| 20/07/2026 | 0.013 | 193.100 | 0 | 186.897 | ||||
| 17/07/2026 | 0.013 | 216.000 | 10,000 | 172.310 | 10,000 | 0.013 | ||
| 16/07/2026 | 0.021 | 256.000 | 228,000 | 169.565 | 228,000 | 0.021 | ||
| 15/07/2026 | 0.021 | 260.600 | 2,027,000 | 166.761 | 1,695,000 | 0.021 | 200,000 | 0.022 |
| 14/07/2026 | 0.014 | 230.000 | 30,000 | 165.770 | 30,000 | 0.014 | ||
| 13/07/2026 | 0.014 | 222.600 | 637,000 | 168.410 | 612,000 | 0.016 | ||
| 10/07/2026 | 0.022 | 268.600 | 120,000 | 161.311 | 120,000 | 0.022 | ||
| 09/07/2026 | 0.029 | 297.400 | 3,062,000 | 159.137 | 1,026,000 | 0.062 | 1,756,000 | 0.055 |
| 08/07/2026 | 0.054 | 362.600 | 1,365,000 | 159.860 | 585,000 | 0.055 | 596,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
