28572 港交中銀五三購Ｃ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.043 | 361.200 | 830,000 | 66.827 | 320,000 | 0.044 | ||
| 25/02/2025 | 0.024 | 343.800 | 490,000 | 65.850 | ||||
| 24/02/2025 | 0.030 | 345.600 | 880,000 | 67.331 | ||||
| 21/02/2025 | 0.038 | 350.800 | 2,000,000 | 65.351 | 1,310,000 | 0.032 | ||
| 20/02/2025 | 0.012 | 327.600 | 1,950,000 | 60.170 | ||||
| 19/02/2025 | 0.022 | 338.600 | 4,500,000 | 61.473 | ||||
| 18/02/2025 | 0.028 | 341.400 | 0 | 62.695 | ||||
| 17/02/2025 | 0.028 | 340.800 | 10,000 | 62.160 | ||||
| 14/02/2025 | 0.026 | 339.800 | 600,000 | 59.233 | ||||
| 13/02/2025 | 0.024 | 325.800 | 700,000 | 64.248 | 400,000 | 0.024 | 200,000 | 0.032 |
| 12/02/2025 | 0.027 | 335.800 | 310,000 | 60.285 | 200,000 | 0.022 | ||
| 11/02/2025 | 0.012 | 318.000 | 50,000 | 57.758 | ||||
| 10/02/2025 | 0.014 | 320.400 | 0 | 57.732 | ||||
| 07/02/2025 | 0.012 | 316.600 | 0 | 55.847 | ||||
| 06/02/2025 | 0.010 | 309.000 | 0 | 56.602 | ||||
| 05/02/2025 | 0.011 | 305.800 | 0 | 58.335 | ||||
| 04/02/2025 | 0.011 | 312.000 | 560,000 | 55.131 | ||||
| 03/02/2025 | 0.010 | 301.600 | 0 | 57.914 | ||||
| 28/01/2025 | 0.010 | 302.000 | 0 | 54.615 | ||||
| 27/01/2025 | 0.010 | 302.600 | 0 | 53.906 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
