28574 騰訊摩利五九購Ｃ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.350 | 501.500 | 14,230,000 | 37.552 | ||||
| 25/02/2025 | 0.290 | 484.800 | 18,940,000 | 37.798 | 6,880,000 | 0.298 | 11,770,000 | 0.291 |
| 24/02/2025 | 0.350 | 497.200 | 9,500,000 | 38.593 | 4,930,000 | 0.396 | 4,540,000 | 0.393 |
| 21/02/2025 | 0.415 | 517.000 | 9,800,000 | 36.961 | 5,290,000 | 0.355 | 4,250,000 | 0.376 |
| 20/02/2025 | 0.285 | 486.800 | 9,630,000 | 36.388 | 3,520,000 | 0.295 | 5,540,000 | 0.294 |
| 19/02/2025 | 0.340 | 497.800 | 7,620,000 | 37.212 | 3,650,000 | 0.342 | 3,300,000 | 0.340 |
| 18/02/2025 | 0.365 | 503.500 | 12,280,000 | 37.283 | 5,770,000 | 0.378 | 5,570,000 | 0.370 |
| 17/02/2025 | 0.330 | 493.600 | 7,910,000 | 37.525 | 3,400,000 | 0.332 | 4,250,000 | 0.333 |
| 14/02/2025 | 0.270 | 474.800 | 181,510,000 | 37.885 | 86,900,000 | 0.220 | 87,270,000 | 0.220 |
| 13/02/2025 | 0.169 | 442.000 | 74,560,000 | 37.559 | 37,280,000 | 0.205 | 37,280,000 | 0.205 |
| 12/02/2025 | 0.186 | 444.200 | 10,800,000 | 38.483 | 5,500,000 | 0.160 | 5,300,000 | 0.159 |
| 11/02/2025 | 0.139 | 427.400 | 4,220,000 | 37.811 | 2,110,000 | 0.144 | 2,110,000 | 0.145 |
| 10/02/2025 | 0.163 | 437.000 | 24,860,000 | 37.848 | 12,430,000 | 0.162 | 12,430,000 | 0.161 |
| 07/02/2025 | 0.149 | 428.200 | 10,940,000 | 38.255 | 5,470,000 | 0.149 | 5,470,000 | 0.148 |
| 06/02/2025 | 0.133 | 420.400 | 3,760,000 | 38.310 | 1,880,000 | 0.131 | 1,880,000 | 0.131 |
| 05/02/2025 | 0.132 | 417.800 | 5,420,000 | 38.699 | 2,710,000 | 0.133 | 2,710,000 | 0.133 |
| 04/02/2025 | 0.146 | 420.800 | 7,520,000 | 39.259 | 3,760,000 | 0.138 | 3,760,000 | 0.138 |
| 03/02/2025 | 0.117 | 404.200 | 3,940,000 | 39.805 | 1,970,000 | 0.112 | 1,970,000 | 0.112 |
| 28/01/2025 | 0.116 | 401.200 | 1,600,000 | 39.789 | 800,000 | 0.120 | 800,000 | 0.120 |
| 27/01/2025 | 0.107 | 395.600 | 3,660,000 | 39.870 | 1,830,000 | 0.109 | 1,830,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
