28576 中險摩通六乙購Ａ (認購證)
按盤價 
0.121 -0.011 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.132 | 15.740 | 10,000 | 46.322 | 10,000 | 0.119 | ||
| 18/08/2026 | 0.109 | 15.250 | 10,000 | 46.720 | 10,000 | 0.105 | ||
| 17/08/2026 | 0.120 | 15.440 | 80,000 | 46.724 | 40,000 | 0.125 | 40,000 | 0.126 |
| 14/08/2026 | 0.115 | 15.310 | 0 | 46.474 | ||||
| 13/08/2026 | 0.118 | 15.340 | 0 | 46.531 | ||||
| 12/08/2026 | 0.129 | 15.520 | 0 | 46.550 | ||||
| 11/08/2026 | 0.137 | 15.610 | 250,000 | 46.819 | 150,000 | 0.141 | 100,000 | 0.143 |
| 10/08/2026 | 0.150 | 15.820 | 20,360,000 | 46.713 | 10,180,000 | 0.147 | 10,180,000 | 0.147 |
| 07/08/2026 | 0.161 | 15.950 | 1,630,000 | 46.598 | 790,000 | 0.166 | 840,000 | 0.167 |
| 06/08/2026 | 0.181 | 16.240 | 1,040,000 | 46.535 | 470,000 | 0.179 | 570,000 | 0.180 |
| 05/08/2026 | 0.167 | 16.000 | 1,220,000 | 46.644 | 610,000 | 0.170 | 610,000 | 0.170 |
| 04/08/2026 | 0.174 | 16.150 | 1,020,000 | 46.051 | 510,000 | 0.171 | 510,000 | 0.171 |
| 03/08/2026 | 0.182 | 16.160 | 920,000 | 46.889 | 460,000 | 0.191 | 460,000 | 0.192 |
| 31/07/2026 | 0.199 | 16.400 | 20,460,000 | 46.392 | 10,230,000 | 0.194 | 10,230,000 | 0.193 |
| 30/07/2026 | 0.233 | 16.800 | 1,380,000 | 46.704 | 690,000 | 0.231 | 690,000 | 0.231 |
| 29/07/2026 | 0.225 | 16.690 | 2,740,000 | 46.609 | 1,500,000 | 0.204 | 1,240,000 | 0.204 |
| 28/07/2026 | 0.199 | 16.220 | 1,300,000 | 47.591 | 510,000 | 0.187 | 770,000 | 0.184 |
| 27/07/2026 | 0.123 | 15.030 | 0 | 47.077 | ||||
| 24/07/2026 | 0.124 | 15.050 | 620,000 | 46.577 | 310,000 | 0.126 | 310,000 | 0.126 |
| 23/07/2026 | 0.125 | 15.040 | 480,000 | 46.660 | 240,000 | 0.125 | 240,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
