28602 快手星展五九購Ａ (認購證)
按盤價 
0.194 +0.028 (+16.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.166 | 53.600 | 50,000 | 60.263 | 50,000 | 0.156 | ||
| 14/02/2025 | 0.166 | 53.500 | 0 | 60.138 | ||||
| 13/02/2025 | 0.130 | 49.700 | 90,000 | 60.585 | 40,000 | 0.132 | 50,000 | 0.118 |
| 12/02/2025 | 0.102 | 46.750 | 2,010,000 | 59.777 | 2,010,000 | 0.099 | ||
| 11/02/2025 | 0.099 | 45.800 | 185,000 | 61.286 | 185,000 | 0.100 | ||
| 10/02/2025 | 0.113 | 47.650 | 845,000 | 60.600 | 530,000 | 0.114 | 315,000 | 0.110 |
| 07/02/2025 | 0.104 | 46.300 | 700,000 | 61.025 | 500,000 | 0.104 | 200,000 | 0.104 |
| 06/02/2025 | 0.095 | 45.550 | 60,680,000 | 59.851 | 30,250,000 | 0.088 | 30,430,000 | 0.088 |
| 05/02/2025 | 0.098 | 45.400 | 1,220,000 | 61.220 | 850,000 | 0.098 | 370,000 | 0.102 |
| 04/02/2025 | 0.085 | 44.100 | 375,000 | 59.871 | 305,000 | 0.081 | 20,000 | 0.079 |
| 03/02/2025 | 0.069 | 41.650 | 550,000 | 60.247 | 100,000 | 0.064 | 450,000 | 0.066 |
| 28/01/2025 | 0.076 | 42.100 | 240,000 | 61.017 | 120,000 | 0.075 | 120,000 | 0.073 |
| 27/01/2025 | 0.076 | 42.100 | 490,000 | 60.881 | 315,000 | 0.075 | 175,000 | 0.070 |
| 24/01/2025 | 0.067 | 40.550 | 180,000 | 61.066 | 90,000 | 0.068 | 90,000 | 0.067 |
| 23/01/2025 | 0.064 | 40.100 | 0 | 60.883 | ||||
| 22/01/2025 | 0.064 | 40.450 | 200,000 | 59.801 | 100,000 | 0.064 | 100,000 | 0.065 |
| 21/01/2025 | 0.072 | 41.500 | 1,260,000 | 60.077 | 135,000 | 0.071 | 1,125,000 | 0.072 |
| 20/01/2025 | 0.071 | 41.400 | 300,000 | 59.815 | 100,000 | 0.072 | 200,000 | 0.073 |
| 17/01/2025 | 0.068 | 40.750 | 5,000 | 59.964 | 5,000 | 0.068 | ||
| 16/01/2025 | 0.068 | 40.800 | 530,000 | 59.700 | 450,000 | 0.073 | 80,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
