28602 康方華泰六十購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 85.450 | 0 | 88.698 | ||||
| 24/06/2026 | 0.014 | 87.500 | 80,000 | 85.787 | 80,000 | 0.014 | ||
| 23/06/2026 | 0.013 | 85.500 | 0 | 86.379 | ||||
| 22/06/2026 | 0.013 | 82.950 | 0 | 89.049 | ||||
| 18/06/2026 | 0.015 | 87.550 | 150,000 | 84.548 | 150,000 | 0.015 | ||
| 17/06/2026 | 0.014 | 83.900 | 0 | 87.200 | ||||
| 16/06/2026 | 0.015 | 84.650 | 0 | 87.223 | ||||
| 15/06/2026 | 0.019 | 89.350 | 0 | 85.864 | ||||
| 12/06/2026 | 0.020 | 92.000 | 0 | 82.670 | ||||
| 11/06/2026 | 0.019 | 87.800 | 0 | 86.169 | ||||
| 10/06/2026 | 0.019 | 87.950 | 130,000 | 85.618 | 130,000 | 0.017 | ||
| 09/06/2026 | 0.021 | 89.450 | 40,000 | 85.545 | 40,000 | 0.021 | ||
| 08/06/2026 | 0.025 | 92.250 | 130,000 | 85.606 | 100,000 | 0.026 | 30,000 | 0.025 |
| 05/06/2026 | 0.028 | 93.600 | 8,100,000 | 85.472 | 4,050,000 | 0.037 | 4,050,000 | 0.037 |
| 04/06/2026 | 0.035 | 99.450 | 4,250,000 | 83.545 | 2,890,000 | 0.037 | 1,350,000 | 0.041 |
| 03/06/2026 | 0.042 | 102.700 | 3,460,000 | 84.004 | 1,450,000 | 0.046 | 2,010,000 | 0.045 |
| 02/06/2026 | 0.052 | 106.500 | 17,480,000 | 85.012 | 8,670,000 | 0.065 | 8,810,000 | 0.064 |
| 01/06/2026 | 0.075 | 115.900 | 28,400,000 | 84.822 | 13,040,000 | 0.097 | 15,200,000 | 0.097 |
| 29/05/2026 | 0.077 | 118.100 | 6,800,000 | 82.091 | 3,260,000 | 0.066 | 3,540,000 | 0.066 |
| 28/05/2026 | 0.059 | 110.400 | 2,940,000 | 82.440 | 1,460,000 | 0.070 | 1,480,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
