| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 50.150 | 0 | 80.506 | ||||
| 13/07/2026 | 0.010 | 49.980 | 0 | 80.453 | ||||
| 10/07/2026 | 0.010 | 51.100 | 0 | 77.277 | ||||
| 09/07/2026 | 0.010 | 50.600 | 0 | 77.845 | ||||
| 08/07/2026 | 0.010 | 51.800 | 0 | 75.323 | ||||
| 07/07/2026 | 0.010 | 52.500 | 0 | 73.754 | ||||
| 06/07/2026 | 0.010 | 54.300 | 0 | 70.331 | ||||
| 03/07/2026 | 0.010 | 51.750 | 0 | 73.790 | ||||
| 02/07/2026 | 0.010 | 50.150 | 0 | 76.317 | ||||
| 30/06/2026 | 0.010 | 51.200 | 0 | 73.815 | ||||
| 29/06/2026 | 0.010 | 51.250 | 0 | 73.421 | ||||
| 26/06/2026 | 0.010 | 49.920 | 0 | 74.848 | ||||
| 25/06/2026 | 0.010 | 48.340 | 0 | 77.378 | ||||
| 24/06/2026 | 0.010 | 49.420 | 0 | 75.133 | ||||
| 23/06/2026 | 0.010 | 50.500 | 0 | 72.934 | ||||
| 22/06/2026 | 0.010 | 50.400 | 0 | 72.820 | ||||
| 18/06/2026 | 0.010 | 50.950 | 0 | 70.775 | ||||
| 17/06/2026 | 0.010 | 52.650 | 0 | 67.709 | ||||
| 16/06/2026 | 0.010 | 53.050 | 0 | 66.836 | ||||
| 15/06/2026 | 0.010 | 54.800 | 0 | 63.840 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF