28618 港交瑞銀五四購Ｃ (認購證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.101 | 361.200 | 38,450,000 | 57.063 | ||||
| 25/02/2025 | 0.066 | 343.800 | 13,310,000 | 57.856 | 6,160,000 | 0.064 | 6,240,000 | 0.068 |
| 24/02/2025 | 0.078 | 345.600 | 16,130,000 | 59.650 | 8,620,000 | 0.075 | 6,580,000 | 0.077 |
| 21/02/2025 | 0.087 | 350.800 | 23,240,000 | 56.811 | 7,230,000 | 0.066 | 10,370,000 | 0.064 |
| 20/02/2025 | 0.036 | 327.600 | 37,300,000 | 53.193 | 33,250,000 | 0.041 | 3,900,000 | 0.039 |
| 19/02/2025 | 0.055 | 338.600 | 5,600,000 | 53.513 | 2,590,000 | 0.059 | 2,470,000 | 0.056 |
| 18/02/2025 | 0.066 | 341.400 | 53,860,000 | 54.758 | 11,070,000 | 0.066 | 41,960,000 | 0.068 |
| 17/02/2025 | 0.071 | 340.800 | 10,050,000 | 55.979 | 5,480,000 | 0.077 | 4,390,000 | 0.076 |
| 14/02/2025 | 0.070 | 339.800 | 6,420,000 | 54.576 | 1,650,000 | 0.065 | 3,600,000 | 0.066 |
| 13/02/2025 | 0.052 | 325.800 | 12,130,000 | 56.165 | 5,450,000 | 0.064 | 5,880,000 | 0.061 |
| 12/02/2025 | 0.066 | 335.800 | 6,780,000 | 54.593 | 4,770,000 | 0.050 | 1,840,000 | 0.061 |
| 11/02/2025 | 0.029 | 318.000 | 1,790,000 | 50.268 | 1,690,000 | 0.033 | 100,000 | 0.032 |
| 10/02/2025 | 0.033 | 320.400 | 5,330,000 | 50.363 | 2,630,000 | 0.034 | 2,690,000 | 0.032 |
| 07/02/2025 | 0.029 | 316.600 | 2,750,000 | 49.128 | 1,370,000 | 0.029 | 1,350,000 | 0.030 |
| 06/02/2025 | 0.022 | 309.000 | 120,000 | 48.833 | 120,000 | 0.022 | ||
| 05/02/2025 | 0.022 | 305.800 | 0 | 49.829 | ||||
| 04/02/2025 | 0.027 | 312.000 | 810,000 | 49.030 | 810,000 | 0.025 | ||
| 03/02/2025 | 0.021 | 301.600 | 100,000 | 50.263 | 50,000 | 0.018 | 50,000 | 0.018 |
| 28/01/2025 | 0.024 | 302.000 | 720,000 | 49.285 | 720,000 | 0.024 | ||
| 27/01/2025 | 0.027 | 302.600 | 1,280,000 | 50.053 | 910,000 | 0.026 | 370,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
