28636 稀宇花旗六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.010 | 230.200 | 0 | 213.642 | ||||
| 03/08/2026 | 0.010 | 247.200 | 320,000 | 203.594 | ||||
| 31/07/2026 | 0.010 | 230.600 | 20,000 | 207.478 | ||||
| 30/07/2026 | 0.010 | 203.800 | 0 | 220.588 | ||||
| 29/07/2026 | 0.010 | 212.800 | 120,000 | 214.035 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 221.515 | ||||
| 27/07/2026 | 0.010 | 229.600 | 350,000 | 202.493 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 216.582 | ||||
| 23/07/2026 | 0.010 | 199.300 | 80,000 | 213.336 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 213.337 | ||||
| 21/07/2026 | 0.010 | 222.400 | 20,000 | 198.528 | ||||
| 20/07/2026 | 0.010 | 193.100 | 60,000 | 213.015 | ||||
| 17/07/2026 | 0.010 | 216.000 | 120,000 | 197.049 | ||||
| 16/07/2026 | 0.014 | 256.000 | 60,000 | 188.660 | ||||
| 15/07/2026 | 0.014 | 260.600 | 2,160,000 | 185.603 | ||||
| 14/07/2026 | 0.010 | 230.000 | 2,930,000 | 187.080 | ||||
| 13/07/2026 | 0.012 | 222.600 | 1,510,000 | 195.596 | ||||
| 10/07/2026 | 0.015 | 268.600 | 2,180,000 | 179.607 | 1,820,000 | 0.016 | ||
| 09/07/2026 | 0.019 | 297.400 | 20,720,000 | 175.412 | 5,120,000 | 0.032 | 14,080,000 | 0.028 |
| 08/07/2026 | 0.027 | 362.600 | 12,600,000 | 164.053 | 3,470,000 | 0.026 | 7,610,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
