28637 招行信證六甲購Ａ (認購證)
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.056 | 44.840 | 0 | 34.529 | ||||
| 24/06/2026 | 0.069 | 45.740 | 250,000 | 34.548 | 125,000 | 0.071 | 125,000 | 0.077 |
| 23/06/2026 | 0.085 | 46.700 | 0 | 34.539 | ||||
| 22/06/2026 | 0.084 | 46.680 | 250,000 | 34.337 | 75,000 | 0.082 | 175,000 | 0.082 |
| 18/06/2026 | 0.093 | 47.160 | 0 | 33.974 | ||||
| 17/06/2026 | 0.123 | 48.420 | 0 | 34.424 | ||||
| 16/06/2026 | 0.151 | 49.620 | 0 | 34.342 | ||||
| 15/06/2026 | 0.162 | 49.900 | 3,600,000 | 34.592 | 1,800,000 | 0.159 | 1,800,000 | 0.160 |
| 12/06/2026 | 0.149 | 49.400 | 3,055,000 | 34.242 | 1,535,000 | 0.147 | 1,520,000 | 0.146 |
| 11/06/2026 | 0.124 | 48.200 | 0 | 34.425 | ||||
| 10/06/2026 | 0.130 | 48.480 | 0 | 34.299 | ||||
| 09/06/2026 | 0.121 | 47.960 | 130,000 | 34.474 | 65,000 | 0.121 | 65,000 | 0.122 |
| 08/06/2026 | 0.129 | 48.160 | 0 | 34.751 | ||||
| 05/06/2026 | 0.129 | 48.180 | 0 | 34.392 | ||||
| 04/06/2026 | 0.119 | 47.620 | 0 | 34.507 | ||||
| 03/06/2026 | 0.124 | 47.860 | 30,000 | 34.394 | 30,000 | 0.123 | ||
| 02/06/2026 | 0.137 | 48.420 | 0 | 34.321 | ||||
| 01/06/2026 | 0.120 | 47.400 | 0 | 34.775 | ||||
| 29/05/2026 | 0.112 | 47.100 | 30,000 | 34.273 | 30,000 | 0.112 | ||
| 28/05/2026 | 0.094 | 45.920 | 1,000,000 | 34.650 | 500,000 | 0.096 | 500,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
