28689 中芯星展五四購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.320 | 57.400 | 8,995,000 | 73.348 | 265,000 | 0.347 | 180,000 | 0.275 |
| 25/02/2025 | 0.237 | 54.200 | 16,330,000 | 74.619 | 755,000 | 0.247 | 930,000 | 0.218 |
| 24/02/2025 | 0.275 | 55.000 | 11,085,000 | 75.966 | 500,000 | 0.275 | 450,000 | 0.247 |
| 21/02/2025 | 0.255 | 54.200 | 17,315,000 | 74.500 | 1,560,000 | 0.221 | 460,000 | 0.226 |
| 20/02/2025 | 0.178 | 50.250 | 5,590,000 | 77.213 | 595,000 | 0.194 | 100,000 | 0.226 |
| 19/02/2025 | 0.225 | 51.800 | 24,045,000 | 78.071 | 1,695,000 | 0.204 | 530,000 | 0.206 |
| 18/02/2025 | 0.159 | 47.800 | 4,810,000 | 81.498 | 365,000 | 0.165 | ||
| 17/02/2025 | 0.171 | 47.500 | 8,665,000 | 84.016 | 595,000 | 0.166 | 200,000 | 0.145 |
| 14/02/2025 | 0.151 | 45.550 | 5,950,000 | 85.484 | 230,000 | 0.141 | 2,555,000 | 0.134 |
| 13/02/2025 | 0.157 | 46.000 | 10,845,000 | 84.368 | 2,125,000 | 0.182 | 2,110,000 | 0.170 |
| 12/02/2025 | 0.174 | 47.950 | 10,855,000 | 79.874 | 2,200,000 | 0.171 | 3,535,000 | 0.165 |
| 11/02/2025 | 0.149 | 45.300 | 18,005,000 | 84.130 | 6,110,000 | 0.187 | 10,935,000 | 0.177 |
| 10/02/2025 | 0.215 | 47.800 | 5,500,000 | 85.627 | 2,735,000 | 0.206 | 2,655,000 | 0.193 |
| 07/02/2025 | 0.200 | 46.650 | 12,230,000 | 85.664 | 5,505,000 | 0.210 | 5,440,000 | 0.202 |
| 06/02/2025 | 0.211 | 47.900 | 24,325,000 | 82.384 | 11,830,000 | 0.185 | 10,480,000 | 0.187 |
| 05/02/2025 | 0.150 | 44.700 | 8,890,000 | 82.952 | 4,565,000 | 0.144 | 2,155,000 | 0.140 |
| 04/02/2025 | 0.158 | 45.450 | 8,620,000 | 81.232 | 5,090,000 | 0.158 | 970,000 | 0.155 |
| 03/02/2025 | 0.114 | 41.900 | 57,240,000 | 84.177 | 28,855,000 | 0.095 | 25,520,000 | 0.093 |
| 28/01/2025 | 0.092 | 38.000 | 73,105,000 | 88.894 | 35,125,000 | 0.087 | 37,500,000 | 0.087 |
| 27/01/2025 | 0.100 | 38.150 | 52,065,000 | 89.835 | 20,400,000 | 0.142 | 30,355,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
