28690 小米星展五四購Ａ (認購證)
按盤價 
1.580 +0.250 (+18.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 1.330 | 45.150 | 6,000 | |||||
| 14/02/2025 | 1.290 | 44.700 | 150,000 | |||||
| 13/02/2025 | 1.000 | 41.650 | 300,000 | 47.130 | ||||
| 12/02/2025 | 1.210 | 44.100 | 0 | |||||
| 11/02/2025 | 1.100 | 42.550 | 0 | 54.512 | ||||
| 10/02/2025 | 1.180 | 43.750 | 4,000 | |||||
| 07/02/2025 | 1.080 | 42.450 | 156,000 | 45.366 | 34,000 | 0.940 | ||
| 06/02/2025 | 0.900 | 40.550 | 40,000 | 44.874 | 40,000 | 0.900 | ||
| 05/02/2025 | 0.810 | 39.650 | 30,000 | 41.328 | 30,000 | 0.770 | ||
| 04/02/2025 | 0.810 | 39.550 | 130,000 | 44.393 | ||||
| 03/02/2025 | 0.670 | 37.950 | 0 | 44.683 | ||||
| 28/01/2025 | 0.670 | 38.300 | 0 | 30.333 | ||||
| 27/01/2025 | 0.600 | 37.100 | 10,000 | 42.289 | ||||
| 24/01/2025 | 0.590 | 36.850 | 204,000 | 43.744 | ||||
| 23/01/2025 | 0.430 | 34.500 | 0 | 47.125 | ||||
| 22/01/2025 | 0.485 | 35.300 | 40,000 | 46.281 | 40,000 | 0.485 | ||
| 21/01/2025 | 0.510 | 35.900 | 100,000 | 41.612 | 100,000 | 0.487 | ||
| 20/01/2025 | 0.445 | 34.700 | 0 | 46.121 | ||||
| 17/01/2025 | 0.455 | 34.950 | 40,000 | 43.571 | 40,000 | 0.415 | ||
| 16/01/2025 | 0.410 | 34.350 | 0 | 42.801 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
