28707 美團摩通五四購Ｅ (認購證)
按盤價 
0.063 -0.001 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.064 | 172.200 | 0 | 63.059 | ||||
| 27/11/2024 | 0.071 | 176.200 | 1,000,000 | 62.305 | 1,000,000 | 0.068 | ||
| 26/11/2024 | 0.048 | 164.300 | 0 | 62.164 | ||||
| 25/11/2024 | 0.046 | 162.000 | 0 | 62.671 | ||||
| 22/11/2024 | 0.054 | 167.100 | 0 | 61.606 | ||||
| 21/11/2024 | 0.062 | 172.700 | 0 | 60.386 | ||||
| 20/11/2024 | 0.062 | 174.800 | 0 | 58.755 | ||||
| 19/11/2024 | 0.061 | 171.900 | 0 | 60.161 | ||||
| 18/11/2024 | 0.060 | 169.000 | 0 | 61.546 | ||||
| 15/11/2024 | 0.061 | 169.600 | 0 | 60.812 | ||||
| 14/11/2024 | 0.061 | 169.300 | 700,000 | 60.793 | 200,000 | 0.062 | 500,000 | 0.062 |
| 13/11/2024 | 0.077 | 175.400 | 0 | 61.476 | ||||
| 12/11/2024 | 0.077 | 175.700 | 821,560,000 | 61.089 | 400,380,000 | 0.076 | 401,180,000 | 0.076 |
| 11/11/2024 | 0.110 | 185.600 | 20,000 | 62.845 | 10,000 | 0.105 | 10,000 | 0.105 |
| 08/11/2024 | 0.149 | 191.800 | 0 | 66.745 | ||||
| 07/11/2024 | 0.169 | 199.900 | 0 | 64.716 | ||||
| 06/11/2024 | 0.130 | 189.300 | 0 | 63.855 | ||||
| 05/11/2024 | 0.142 | 193.800 | 0 | 63.110 | ||||
| 04/11/2024 | 0.123 | 187.700 | 80,000 | 62.992 | 40,000 | 0.122 | 40,000 | 0.120 |
| 01/11/2024 | 0.129 | 187.600 | 120,000 | 63.810 | 60,000 | 0.133 | 60,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
