28709 Ｓ金法興五九購Ａ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.113 | 2,088.000 | 252,500 | 20.528 | ||||
| 25/02/2025 | 0.123 | 2,102.000 | 305,000 | 20.637 | 305,000 | 0.130 | ||
| 24/02/2025 | 0.128 | 2,110.000 | 112,500 | 20.577 | 10,000 | 0.122 | 102,500 | 0.126 |
| 21/02/2025 | 0.124 | 2,098.000 | 697,500 | 20.713 | 100,000 | 0.124 | 597,500 | 0.126 |
| 20/02/2025 | 0.135 | 2,119.000 | 495,000 | 20.449 | 365,000 | 0.136 | 130,000 | 0.135 |
| 19/02/2025 | 0.129 | 2,104.000 | 235,000 | 20.707 | 65,000 | 0.128 | 130,000 | 0.129 |
| 18/02/2025 | 0.121 | 2,088.000 | 145,000 | 20.867 | 110,000 | 0.118 | 35,000 | 0.115 |
| 17/02/2025 | 0.117 | 2,086.000 | 830,000 | 20.566 | 305,000 | 0.117 | 525,000 | 0.117 |
| 14/02/2025 | 0.129 | 2,103.000 | 1,325,000 | 20.536 | 510,000 | 0.130 | 815,000 | 0.132 |
| 13/02/2025 | 0.127 | 2,095.000 | 662,500 | 20.739 | 332,500 | 0.128 | 330,000 | 0.125 |
| 12/02/2025 | 0.118 | 2,079.000 | 362,500 | 20.748 | 40,000 | 0.118 | 282,500 | 0.119 |
| 11/02/2025 | 0.120 | 2,094.000 | 762,500 | 20.036 | 105,000 | 0.138 | 657,500 | 0.134 |
| 10/02/2025 | 0.123 | 2,080.000 | 1,070,000 | 20.973 | 145,000 | 0.121 | 925,000 | 0.119 |
| 07/02/2025 | 0.113 | 2,060.000 | 177,500 | 20.964 | 97,500 | 0.112 | ||
| 06/02/2025 | 0.108 | 2,051.000 | 37,500 | 20.915 | 37,500 | 0.108 | ||
| 05/02/2025 | 0.113 | 2,055.000 | 170,000 | 21.111 | 110,000 | 0.110 | 60,000 | 0.110 |
| 04/02/2025 | 0.094 | 2,019.000 | 0 | 20.940 | ||||
| 03/02/2025 | 0.089 | 2,004.000 | 110,000 | 21.117 | 100,000 | 0.089 | 10,000 | 0.088 |
| 28/01/2025 | 0.075 | 1,967.500 | 112,500 | 21.057 | 112,500 | 0.077 | ||
| 27/01/2025 | 0.080 | 1,977.000 | 5,000 | 21.101 | 5,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
