28713 騰訊法興五四購B (認購證)
即時 按盤價 跌0.040 -0.003 (-6.977%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.043400.0008,130,00042.4192,580,0000.0435,550,0000.043
27/11/20240.047402.8003,770,00042.5501,950,0000.0401,620,0000.040
26/11/20240.040393.800800,00042.775400,0000.041400,0000.042
25/11/20240.041395.2001,330,00042.558800,0000.045530,0000.044
22/11/20240.047400.600530,00042.296460,0000.05050,0000.056
21/11/20240.056407.60064,090,00042.44931,580,0000.05831,860,0000.058
20/11/20240.064410.8001,335,790,00043.082664,030,0000.062671,620,0000.062
19/11/20240.062406.200608,490,00043.634304,310,0000.062304,170,0000.062
18/11/20240.060404.200493,260,00043.563246,750,0000.061246,110,0000.061
15/11/20240.058401.000137,390,00043.46168,240,0000.05667,310,0000.055
14/11/20240.060403.400501,220,00043.160250,220,0000.066248,510,0000.067
13/11/20240.069403.800806,690,00044.561401,850,0000.062403,150,0000.062
12/11/20240.065403.800475,890,00043.735237,260,0000.074238,000,0000.074
11/11/20240.075413.200592,520,00043.174295,470,0000.074296,620,0000.074
08/11/20240.092420.800551,140,00043.614275,890,0000.100273,500,0000.100
07/11/20240.097428.4002,007,640,00042.4231,001,300,0000.0871,005,140,0000.087
06/11/20240.083419.80014,870,00042.2417,360,0000.0867,460,0000.086
05/11/20240.093427.8003,280,00041.7741,640,0000.0861,640,0000.086
04/11/20240.083419.0004,320,00042.1892,160,0000.0862,160,0000.086
01/11/20240.087419.2001,380,00042.340730,0000.085600,0000.083
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/11/2024 09:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老