28721 平安星展五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 46.550 | 0 | 100.739 | ||||
| 12/03/2025 | 0.010 | 47.100 | 0 | 95.056 | ||||
| 11/03/2025 | 0.010 | 47.450 | 0 | 90.687 | ||||
| 10/03/2025 | 0.010 | 48.250 | 0 | 84.795 | ||||
| 07/03/2025 | 0.010 | 48.500 | 0 | 77.507 | ||||
| 06/03/2025 | 0.010 | 48.300 | 0 | 76.454 | ||||
| 05/03/2025 | 0.010 | 46.450 | 0 | 81.606 | ||||
| 04/03/2025 | 0.010 | 45.500 | 0 | 83.397 | ||||
| 03/03/2025 | 0.010 | 45.500 | 0 | 81.698 | ||||
| 28/02/2025 | 0.016 | 45.950 | 0 | 81.723 | ||||
| 27/02/2025 | 0.016 | 48.150 | 0 | 72.516 | ||||
| 26/02/2025 | 0.016 | 48.350 | 0 | 70.603 | ||||
| 25/02/2025 | 0.016 | 46.500 | 0 | 75.726 | ||||
| 24/02/2025 | 0.016 | 48.000 | 0 | 69.495 | ||||
| 21/02/2025 | 0.016 | 47.200 | 0 | 68.958 | ||||
| 20/02/2025 | 0.016 | 45.600 | 0 | 73.112 | ||||
| 19/02/2025 | 0.016 | 46.800 | 0 | 68.294 | ||||
| 18/02/2025 | 0.016 | 46.650 | 0 | 67.854 | ||||
| 17/02/2025 | 0.016 | 46.850 | 0 | 66.355 | ||||
| 14/02/2025 | 0.016 | 46.300 | 0 | 65.534 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
