28723 吉利信證五十購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.280 | 17.900 | 590,000 | 51.836 | ||||
| 25/02/2025 | 0.275 | 18.000 | 640,000 | 49.897 | 320,000 | 0.258 | 280,000 | 0.237 |
| 24/02/2025 | 0.255 | 17.460 | 200,000 | 51.510 | 100,000 | 0.270 | 100,000 | 0.260 |
| 21/02/2025 | 0.249 | 17.460 | 2,640,000 | 50.101 | 770,000 | 0.239 | 1,660,000 | 0.241 |
| 20/02/2025 | 0.255 | 17.360 | 290,000 | 52.003 | 110,000 | 0.279 | 180,000 | 0.277 |
| 19/02/2025 | 0.280 | 17.900 | 2,600,000 | 51.065 | 300,000 | 0.274 | 2,290,000 | 0.280 |
| 18/02/2025 | 0.275 | 17.760 | 5,790,000 | 51.513 | 2,740,000 | 0.260 | 2,810,000 | 0.250 |
| 17/02/2025 | 0.231 | 16.880 | 4,870,000 | 51.926 | 2,350,000 | 0.231 | 2,520,000 | 0.232 |
| 14/02/2025 | 0.243 | 17.140 | 10,350,000 | 51.329 | 5,000,000 | 0.242 | 5,320,000 | 0.242 |
| 13/02/2025 | 0.211 | 16.460 | 2,080,000 | 51.654 | 1,070,000 | 0.231 | 1,010,000 | 0.238 |
| 12/02/2025 | 0.238 | 16.980 | 14,300,000 | 51.699 | 7,110,000 | 0.229 | 7,050,000 | 0.230 |
| 11/02/2025 | 0.182 | 15.900 | 5,570,000 | 50.882 | 2,000,000 | 0.201 | 3,500,000 | 0.202 |
| 10/02/2025 | 0.270 | 17.720 | 460,000 | 50.077 | 110,000 | 0.281 | 300,000 | 0.270 |
| 07/02/2025 | 0.265 | 17.720 | 25,500,000 | 48.902 | 13,450,000 | 0.246 | 11,810,000 | 0.240 |
| 06/02/2025 | 0.203 | 16.400 | 21,500,000 | 49.904 | 10,720,000 | 0.199 | 10,740,000 | 0.199 |
| 05/02/2025 | 0.165 | 15.460 | 470,000 | 50.715 | 80,000 | 0.168 | 390,000 | 0.167 |
| 04/02/2025 | 0.188 | 15.940 | 1,520,000 | 50.755 | 580,000 | 0.175 | 580,000 | 0.176 |
| 03/02/2025 | 0.137 | 14.780 | 4,830,000 | 50.322 | 2,300,000 | 0.127 | 2,530,000 | 0.126 |
| 28/01/2025 | 0.121 | 14.300 | 750,000 | 50.149 | 320,000 | 0.119 | 380,000 | 0.121 |
| 27/01/2025 | 0.125 | 14.460 | 2,740,000 | 49.643 | 1,370,000 | 0.127 | 1,370,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
