28727 建行瑞銀六乙沽Ａ (認沽證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.057 | 8.750 | 1,080,000 | 25.118 | 540,000 | 0.056 | 540,000 | 0.056 |
| 11/08/2026 | 0.053 | 8.825 | 1,080,000 | 25.234 | 540,000 | 0.051 | 540,000 | 0.052 |
| 10/08/2026 | 0.052 | 8.855 | 1,170,000 | 25.369 | 470,000 | 0.056 | 700,000 | 0.055 |
| 07/08/2026 | 0.060 | 8.790 | 750,000 | 26.227 | 400,000 | 0.061 | 350,000 | 0.061 |
| 06/08/2026 | 0.054 | 8.860 | 270,000 | 25.667 | 20,000 | 0.059 | 250,000 | 0.054 |
| 05/08/2026 | 0.058 | 8.800 | 1,805,000 | 25.676 | 1,500,000 | 0.056 | 305,000 | 0.056 |
| 04/08/2026 | 0.055 | 8.890 | 3,540,000 | 26.277 | 1,000,000 | 0.050 | 2,535,000 | 0.051 |
| 03/08/2026 | 0.043 | 9.200 | 440,000 | 27.373 | 350,000 | 0.045 | ||
| 31/07/2026 | 0.042 | 9.210 | 780,000 | 26.936 | 145,000 | 0.045 | 635,000 | 0.044 |
| 30/07/2026 | 0.037 | 9.360 | 370,000 | 27.273 | 190,000 | 0.039 | 180,000 | 0.040 |
| 29/07/2026 | 0.042 | 9.210 | 310,000 | 26.761 | 190,000 | 0.041 | 120,000 | 0.043 |
| 28/07/2026 | 0.045 | 9.130 | 630,000 | 26.449 | 245,000 | 0.048 | 385,000 | 0.050 |
| 27/07/2026 | 0.053 | 8.990 | 400,000 | 26.594 | 150,000 | 0.060 | 245,000 | 0.055 |
| 24/07/2026 | 0.064 | 8.780 | 180,000 | 25.954 | 180,000 | 0.064 | ||
| 23/07/2026 | 0.067 | 8.740 | 660,000 | 25.974 | 270,000 | 0.071 | 390,000 | 0.073 |
| 22/07/2026 | 0.081 | 8.550 | 65,000 | 25.995 | 50,000 | 0.081 | 15,000 | 0.081 |
| 21/07/2026 | 0.077 | 8.540 | 880,000 | 24.707 | 445,000 | 0.072 | 435,000 | 0.076 |
| 20/07/2026 | 0.075 | 8.650 | 730,000 | 26.167 | 235,000 | 0.081 | 495,000 | 0.083 |
| 17/07/2026 | 0.100 | 8.290 | 1,180,000 | 24.891 | 590,000 | 0.101 | 590,000 | 0.104 |
| 16/07/2026 | 0.105 | 8.190 | 980,000 | 23.726 | 490,000 | 0.100 | 490,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
