28751 恒指中銀五四購Ａ (認購證)
按盤價 
0.186 +0.040 (+27.397%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.146 | 23,462.650 | 80,000 | 29.693 | 80,000 | 0.138 | ||
| 12/03/2025 | 0.158 | 23,600.310 | 0 | 29.844 | ||||
| 11/03/2025 | 0.177 | 23,782.140 | 120,000 | 30.775 | 120,000 | 0.153 | ||
| 10/03/2025 | 0.173 | 23,783.490 | 0 | 29.448 | ||||
| 07/03/2025 | 0.210 | 24,231.300 | 0 | 28.640 | ||||
| 06/03/2025 | 0.224 | 24,369.710 | 110,000 | 28.949 | 110,000 | 0.207 | ||
| 05/03/2025 | 0.154 | 23,594.210 | 4,670,000 | 27.089 | 4,220,000 | 0.131 | 150,000 | 0.133 |
| 04/03/2025 | 0.111 | 22,941.770 | 8,700,000 | 27.098 | 4,510,000 | 0.106 | 3,790,000 | 0.109 |
| 03/03/2025 | 0.115 | 23,006.270 | 6,600,000 | 26.867 | 2,090,000 | 0.140 | 60,000 | 0.128 |
| 28/02/2025 | 0.116 | 22,941.320 | 1,250,000 | 27.227 | 320,000 | 0.115 | ||
| 27/02/2025 | 0.169 | 23,718.290 | 300,000 | 26.829 | 100,000 | 0.169 | ||
| 26/02/2025 | 0.179 | 23,787.930 | 2,150,000 | 27.685 | 1,800,000 | 0.192 | ||
| 25/02/2025 | 0.121 | 23,034.020 | 920,000 | 26.446 | ||||
| 24/02/2025 | 0.149 | 23,341.610 | 5,270,000 | 27.810 | ||||
| 21/02/2025 | 0.159 | 23,477.920 | 27,200,000 | 27.344 | 1,000,000 | 0.124 | 2,760,000 | 0.134 |
| 20/02/2025 | 0.101 | 22,576.980 | 3,780,000 | 26.934 | 3,730,000 | 0.103 | 50,000 | 0.104 |
| 19/02/2025 | 0.121 | 22,944.240 | 2,780,000 | 26.337 | 1,530,000 | 0.118 | ||
| 18/02/2025 | 0.129 | 22,976.810 | 5,690,000 | 27.414 | 1,530,000 | 0.119 | ||
| 17/02/2025 | 0.114 | 22,616.230 | 7,950,000 | 28.534 | 1,100,000 | 0.109 | 40,000 | 0.119 |
| 14/02/2025 | 0.111 | 22,620.330 | 14,420,000 | 27.369 | 2,010,000 | 0.088 | 3,300,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
