28751 洛鉬麥銀七一購Ａ (認購證)
按盤價 
0.070 +0.009 (+14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.061 | 17.000 | 17,340,000 | 71.295 | 8,550,000 | 0.061 | 8,670,000 | 0.061 |
| 20/08/2026 | 0.057 | 16.720 | 12,450,000 | 70.680 | 6,300,000 | 0.062 | 6,120,000 | 0.062 |
| 19/08/2026 | 0.057 | 16.500 | 10,680,000 | 71.880 | 5,370,000 | 0.061 | 5,310,000 | 0.061 |
| 18/08/2026 | 0.066 | 17.090 | 7,980,000 | 70.956 | 4,020,000 | 0.067 | 3,870,000 | 0.067 |
| 17/08/2026 | 0.077 | 17.640 | 14,460,000 | 70.637 | 7,140,000 | 0.079 | 6,930,000 | 0.079 |
| 14/08/2026 | 0.070 | 17.010 | 12,990,000 | 71.814 | 6,390,000 | 0.072 | 6,570,000 | 0.073 |
| 13/08/2026 | 0.076 | 17.330 | 13,350,000 | 71.373 | 6,480,000 | 0.082 | 6,870,000 | 0.082 |
| 12/08/2026 | 0.092 | 18.100 | 22,500,000 | 70.741 | 10,950,000 | 0.088 | 11,490,000 | 0.088 |
| 11/08/2026 | 0.090 | 17.900 | 35,940,000 | 71.260 | 17,970,000 | 0.100 | 17,700,000 | 0.100 |
| 10/08/2026 | 0.112 | 18.890 | 42,960,000 | 70.236 | 21,240,000 | 0.111 | 21,720,000 | 0.110 |
| 07/08/2026 | 0.126 | 19.100 | 38,190,000 | 71.508 | 19,050,000 | 0.125 | 19,050,000 | 0.124 |
| 06/08/2026 | 0.123 | 18.810 | 27,480,000 | 72.532 | 13,650,000 | 0.131 | 13,590,000 | 0.131 |
| 05/08/2026 | 0.118 | 18.470 | 26,160,000 | 73.388 | 13,140,000 | 0.112 | 12,840,000 | 0.111 |
| 04/08/2026 | 0.089 | 17.000 | 34,950,000 | 75.323 | 17,160,000 | 0.093 | 17,490,000 | 0.093 |
| 03/08/2026 | 0.088 | 16.750 | 24,960,000 | 76.494 | 12,480,000 | 0.086 | 12,480,000 | 0.086 |
| 31/07/2026 | 0.091 | 16.890 | 30,840,000 | 75.673 | 15,420,000 | 0.087 | 15,420,000 | 0.086 |
| 30/07/2026 | 0.077 | 16.270 | 27,000,000 | 75.339 | 13,560,000 | 0.083 | 13,440,000 | 0.083 |
| 29/07/2026 | 0.087 | 16.460 | 27,540,000 | 76.938 | 13,830,000 | 0.083 | 13,710,000 | 0.083 |
| 28/07/2026 | 0.084 | 16.500 | 26,460,000 | 75.505 | 13,230,000 | 0.081 | 13,230,000 | 0.081 |
| 27/07/2026 | 0.095 | 16.840 | 30,960,000 | 76.211 | 15,450,000 | 0.090 | 15,510,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
