| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.011 | 5.380 | 0 | 162.088 | ||||
| 23/09/2026 | 0.011 | 5.595 | 0 | 153.863 | ||||
| 22/09/2026 | 0.011 | 5.620 | 0 | 151.410 | ||||
| 21/09/2026 | 0.013 | 5.410 | 0 | 161.627 | ||||
| 18/09/2026 | 0.013 | 5.415 | 0 | 156.423 | ||||
| 17/09/2026 | 0.013 | 5.205 | 0 | 161.074 | ||||
| 16/09/2026 | 0.014 | 5.245 | 0 | 160.960 | ||||
| 15/09/2026 | 0.014 | 5.130 | 0 | 162.876 | ||||
| 14/09/2026 | 0.014 | 5.275 | 0 | 156.991 | ||||
| 11/09/2026 | 0.014 | 5.275 | 0 | 152.699 | ||||
| 10/09/2026 | 0.014 | 5.485 | 0 | 145.500 | ||||
| 09/09/2026 | 0.014 | 5.655 | 0 | 139.710 | ||||
| 08/09/2026 | 0.014 | 5.270 | 0 | 148.880 | ||||
| 07/09/2026 | 0.014 | 5.490 | 0 | 141.658 | ||||
| 04/09/2026 | 0.014 | 5.305 | 0 | 143.097 | ||||
| 03/09/2026 | 0.014 | 5.350 | 0 | 140.776 | ||||
| 02/09/2026 | 0.014 | 5.170 | 0 | 144.482 | ||||
| 01/09/2026 | 0.014 | 5.250 | 0 | 141.248 | ||||
| 31/08/2026 | 0.014 | 5.325 | 0 | 138.220 | ||||
| 28/08/2026 | 0.014 | 5.340 | 10,000 | 134.821 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF