28762 建板法興六乙購Ａ (認購證)
按盤價 
0.121 -0.003 (-2.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.124 | 36.240 | 33,700,000 | 116.915 | 16,500,000 | 0.129 | 17,125,000 | 0.129 |
| 18/08/2026 | 0.153 | 38.700 | 21,500,000 | 119.375 | 10,575,000 | 0.159 | 10,525,000 | 0.161 |
| 17/08/2026 | 0.189 | 42.120 | 7,550,000 | 118.840 | 3,075,000 | 0.175 | 4,325,000 | 0.177 |
| 14/08/2026 | 0.151 | 38.600 | 29,150,000 | 117.084 | 14,350,000 | 0.155 | 14,775,000 | 0.154 |
| 13/08/2026 | 0.149 | 38.580 | 6,800,000 | 115.709 | 4,175,000 | 0.164 | 2,525,000 | 0.171 |
| 12/08/2026 | 0.153 | 38.700 | 16,525,000 | 116.752 | 8,775,000 | 0.141 | 7,175,000 | 0.141 |
| 11/08/2026 | 0.121 | 34.960 | 30,575,000 | 118.495 | 15,350,000 | 0.128 | 14,625,000 | 0.127 |
| 10/08/2026 | 0.128 | 35.720 | 32,625,000 | 118.064 | 14,675,000 | 0.126 | 16,875,000 | 0.127 |
| 07/08/2026 | 0.155 | 38.360 | 12,000,000 | 117.492 | 4,550,000 | 0.151 | 5,650,000 | 0.151 |
| 06/08/2026 | 0.128 | 34.900 | 40,300,000 | 120.730 | 19,075,000 | 0.125 | 20,825,000 | 0.126 |
| 05/08/2026 | 0.122 | 34.320 | 25,700,000 | 119.947 | 12,775,000 | 0.105 | 12,500,000 | 0.105 |
| 04/08/2026 | 0.096 | 31.120 | 15,600,000 | 120.613 | 7,725,000 | 0.094 | 7,825,000 | 0.093 |
| 03/08/2026 | 0.088 | 30.000 | 29,950,000 | 120.871 | 14,975,000 | 0.081 | 14,775,000 | 0.081 |
| 31/07/2026 | 0.084 | 29.420 | 15,450,000 | 120.013 | 5,950,000 | 0.103 | 8,750,000 | 0.109 |
| 30/07/2026 | 0.080 | 29.140 | 59,775,000 | 118.321 | 29,175,000 | 0.087 | 30,475,000 | 0.087 |
| 29/07/2026 | 0.101 | 31.540 | 62,350,000 | 119.164 | 31,150,000 | 0.106 | 31,200,000 | 0.106 |
| 28/07/2026 | 0.123 | 33.740 | 61,850,000 | 120.360 | 30,725,000 | 0.125 | 30,875,000 | 0.125 |
| 27/07/2026 | 0.189 | 40.180 | 10,200,000 | 120.433 | 5,125,000 | 0.157 | 5,075,000 | 0.156 |
| 24/07/2026 | 0.164 | 37.720 | 13,450,000 | 119.896 | 6,675,000 | 0.168 | 6,750,000 | 0.168 |
| 23/07/2026 | 0.197 | 40.700 | 11,075,000 | 119.953 | 5,525,000 | 0.203 | 5,375,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
