28779 快手中銀五九購Ａ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.119 | 47.400 | 200,000 | 53.877 | ||||
| 27/11/2024 | 0.121 | 47.750 | 10,000 | 53.441 | 5,000 | 0.116 | 5,000 | 0.114 |
| 26/11/2024 | 0.116 | 46.750 | 100,000 | 54.519 | 100,000 | 0.113 | ||
| 25/11/2024 | 0.111 | 46.350 | 20,000 | 53.962 | 10,000 | 0.109 | 10,000 | 0.109 |
| 22/11/2024 | 0.099 | 44.350 | 100,000 | 55.116 | 50,000 | 0.105 | 50,000 | 0.099 |
| 21/11/2024 | 0.116 | 46.400 | 910,000 | 54.938 | 910,000 | 0.118 | ||
| 20/11/2024 | 0.175 | 52.550 | 3,900,000 | 54.554 | 1,950,000 | 0.176 | 1,950,000 | 0.176 |
| 19/11/2024 | 0.170 | 51.600 | 1,780,000 | 55.843 | 890,000 | 0.169 | 890,000 | 0.169 |
| 18/11/2024 | 0.159 | 50.050 | 9,200,000 | 57.085 | 4,600,000 | 0.161 | 4,600,000 | 0.161 |
| 15/11/2024 | 0.173 | 51.400 | 10,620,000 | 56.789 | 5,310,000 | 0.169 | 5,310,000 | 0.168 |
| 14/11/2024 | 0.159 | 50.000 | 9,800,000 | 56.815 | 4,900,000 | 0.179 | 4,900,000 | 0.179 |
| 13/11/2024 | 0.183 | 52.000 | 7,300,000 | 57.533 | 3,650,000 | 0.162 | 3,650,000 | 0.162 |
| 12/11/2024 | 0.164 | 50.050 | 16,280,000 | 57.899 | 8,140,000 | 0.174 | 8,140,000 | 0.174 |
| 11/11/2024 | 0.180 | 51.550 | 30,000 | 57.883 | 15,000 | 0.192 | 15,000 | 0.193 |
| 08/11/2024 | 0.213 | 53.700 | 0 | 59.961 | ||||
| 07/11/2024 | 0.208 | 53.150 | 0 | 60.170 | ||||
| 06/11/2024 | 0.185 | 51.300 | 0 | 59.383 | ||||
| 05/11/2024 | 0.210 | 53.350 | 0 | 59.974 | ||||
| 04/11/2024 | 0.154 | 48.200 | 0 | 59.500 | ||||
| 01/11/2024 | 0.140 | 46.400 | 0 | 60.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
