28781 理想中銀五四購Ａ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.052 | 87.750 | 0 | 70.192 | ||||
| 27/11/2024 | 0.053 | 88.500 | 0 | 69.395 | ||||
| 26/11/2024 | 0.049 | 86.300 | 0 | 70.160 | ||||
| 25/11/2024 | 0.049 | 87.050 | 0 | 68.841 | ||||
| 22/11/2024 | 0.049 | 85.550 | 200,000 | 70.274 | 100,000 | 0.050 | 100,000 | 0.050 |
| 21/11/2024 | 0.058 | 88.750 | 600,000 | 70.206 | 300,000 | 0.058 | 300,000 | 0.058 |
| 20/11/2024 | 0.063 | 90.150 | 0 | 70.424 | ||||
| 19/11/2024 | 0.067 | 90.850 | 10,000 | 71.116 | 10,000 | 0.067 | ||
| 18/11/2024 | 0.059 | 88.200 | 0 | 70.829 | ||||
| 15/11/2024 | 0.058 | 87.550 | 70,000 | 70.566 | 70,000 | 0.058 | ||
| 14/11/2024 | 0.055 | 85.800 | 0 | 71.308 | ||||
| 13/11/2024 | 0.065 | 88.500 | 0 | 72.196 | ||||
| 12/11/2024 | 0.072 | 90.250 | 0 | 72.743 | ||||
| 11/11/2024 | 0.090 | 95.600 | 0 | 72.403 | ||||
| 08/11/2024 | 0.096 | 96.050 | 0 | 73.492 | ||||
| 07/11/2024 | 0.100 | 97.800 | 0 | 72.217 | ||||
| 06/11/2024 | 0.094 | 95.700 | 200,000 | 72.754 | 100,000 | 0.094 | 100,000 | 0.103 |
| 05/11/2024 | 0.105 | 98.350 | 0 | 72.931 | ||||
| 04/11/2024 | 0.109 | 99.150 | 120,000 | 73.026 | 60,000 | 0.109 | 60,000 | 0.111 |
| 01/11/2024 | 0.105 | 97.100 | 0 | 73.931 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
