28796 五礦華泰六九購Ａ (認購證)
按盤價 
0.162 +0.006 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.156 | 7.460 | 1,202,000 | 81.428 | 602,000 | 0.173 | 600,000 | 0.177 |
| 25/03/2026 | 0.188 | 7.830 | 17,000,000 | 82.250 | 8,500,000 | 0.201 | 8,500,000 | 0.201 |
| 24/03/2026 | 0.175 | 7.650 | 12,138,000 | 82.176 | 6,068,000 | 0.153 | 6,070,000 | 0.152 |
| 23/03/2026 | 0.147 | 7.120 | 1,120,000 | 84.545 | 560,000 | 0.161 | 560,000 | 0.161 |
| 20/03/2026 | 0.174 | 7.560 | 3,912,000 | 82.673 | 1,956,000 | 0.187 | 1,956,000 | 0.187 |
| 19/03/2026 | 0.205 | 7.900 | 4,912,000 | 83.457 | 2,456,000 | 0.218 | 2,456,000 | 0.218 |
| 18/03/2026 | 0.247 | 8.450 | 2,240,000 | 82.125 | 1,120,000 | 0.245 | 1,120,000 | 0.246 |
| 17/03/2026 | 0.241 | 8.350 | 516,000 | 82.499 | 258,000 | 0.270 | 258,000 | 0.260 |
| 16/03/2026 | 0.237 | 8.300 | 8,736,000 | 82.365 | 4,368,000 | 0.227 | 4,368,000 | 0.228 |
| 13/03/2026 | 0.255 | 8.450 | 484,000 | 82.662 | 240,000 | 0.275 | 244,000 | 0.275 |
| 12/03/2026 | 0.280 | 8.720 | 480,000 | 82.429 | 240,000 | 0.285 | 240,000 | 0.280 |
| 11/03/2026 | 0.300 | 8.910 | 0 | 82.536 | ||||
| 10/03/2026 | 0.305 | 8.960 | 280,000 | 82.241 | 140,000 | 0.322 | 140,000 | 0.322 |
| 09/03/2026 | 0.290 | 8.800 | 528,000 | 82.149 | 264,000 | 0.257 | 264,000 | 0.255 |
| 06/03/2026 | 0.305 | 8.990 | 476,000 | 80.846 | 238,000 | 0.285 | 238,000 | 0.283 |
| 05/03/2026 | 0.310 | 9.000 | 42,000 | 81.388 | 30,000 | 0.313 | 12,000 | 0.315 |
| 04/03/2026 | 0.365 | 9.570 | 272,000 | 80.471 | 136,000 | 0.356 | 136,000 | 0.351 |
| 03/03/2026 | 0.430 | 10.000 | 0 | 83.241 | ||||
| 02/03/2026 | 0.540 | 11.030 | 2,000 | 80.787 | 2,000 | 0.500 | ||
| 27/02/2026 | 0.510 | 10.810 | 0 | 79.769 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
