28798 吉利花旗五七購Ｂ (認購證)
按盤價 
0.200 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.200 | 17.900 | 330,000 | 56.800 | ||||
| 25/02/2025 | 0.208 | 18.000 | 6,920,000 | 57.312 | 3,370,000 | 0.211 | 3,200,000 | 0.213 |
| 24/02/2025 | 0.185 | 17.460 | 260,000 | 57.707 | 130,000 | 0.196 | 130,000 | 0.193 |
| 21/02/2025 | 0.182 | 17.460 | 540,000 | 56.458 | 250,000 | 0.168 | 290,000 | 0.170 |
| 20/02/2025 | 0.183 | 17.360 | 440,000 | 57.503 | 200,000 | 0.184 | 240,000 | 0.186 |
| 19/02/2025 | 0.210 | 17.900 | 4,030,000 | 57.624 | 1,970,000 | 0.209 | 1,960,000 | 0.213 |
| 18/02/2025 | 0.201 | 17.760 | 8,030,000 | 57.010 | 3,550,000 | 0.204 | 3,710,000 | 0.203 |
| 17/02/2025 | 0.164 | 16.880 | 150,000 | 57.488 | 100,000 | 0.162 | 50,000 | 0.162 |
| 14/02/2025 | 0.177 | 17.140 | 26,000,000 | 57.293 | 12,740,000 | 0.167 | 12,520,000 | 0.166 |
| 13/02/2025 | 0.149 | 16.460 | 32,690,000 | 57.333 | 16,500,000 | 0.170 | 15,880,000 | 0.170 |
| 12/02/2025 | 0.173 | 16.980 | 58,560,000 | 57.612 | 28,880,000 | 0.156 | 28,110,000 | 0.155 |
| 11/02/2025 | 0.126 | 15.900 | 24,250,000 | 56.621 | 11,410,000 | 0.133 | 12,490,000 | 0.133 |
| 10/02/2025 | 0.204 | 17.720 | 59,080,000 | 56.536 | 28,990,000 | 0.197 | 29,230,000 | 0.197 |
| 07/02/2025 | 0.200 | 17.720 | 130,660,000 | 55.173 | 65,680,000 | 0.200 | 63,380,000 | 0.200 |
| 06/02/2025 | 0.142 | 16.400 | 11,120,000 | 54.987 | 5,530,000 | 0.130 | 5,390,000 | 0.129 |
| 05/02/2025 | 0.110 | 15.460 | 6,510,000 | 55.498 | 3,070,000 | 0.112 | 3,440,000 | 0.112 |
| 04/02/2025 | 0.128 | 15.940 | 13,140,000 | 55.410 | 6,520,000 | 0.121 | 6,250,000 | 0.116 |
| 03/02/2025 | 0.087 | 14.780 | 1,170,000 | 54.718 | 640,000 | 0.075 | 430,000 | 0.073 |
| 28/01/2025 | 0.077 | 14.300 | 1,020,000 | 54.846 | 700,000 | 0.073 | 320,000 | 0.074 |
| 27/01/2025 | 0.082 | 14.460 | 0 | 54.837 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
