28800 亞盛華泰七一購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.038 | 34.980 | 620,000 | 80.912 | 310,000 | 0.038 | 310,000 | 0.037 |
| 17/08/2026 | 0.038 | 35.200 | 2,500,000 | 79.961 | 1,250,000 | 0.040 | 1,250,000 | 0.040 |
| 14/08/2026 | 0.043 | 36.000 | 1,290,000 | 80.117 | 675,000 | 0.048 | 615,000 | 0.049 |
| 13/08/2026 | 0.051 | 37.120 | 20,000 | 81.368 | 10,000 | 0.054 | 10,000 | 0.054 |
| 12/08/2026 | 0.048 | 36.520 | 1,200,000 | 81.190 | 600,000 | 0.052 | 600,000 | 0.052 |
| 11/08/2026 | 0.047 | 36.440 | 3,090,000 | 80.564 | 1,540,000 | 0.055 | 1,550,000 | 0.055 |
| 10/08/2026 | 0.047 | 36.340 | 2,780,000 | 80.638 | 1,370,000 | 0.056 | 1,410,000 | 0.056 |
| 07/08/2026 | 0.048 | 36.440 | 2,760,000 | 80.228 | 1,350,000 | 0.037 | 1,410,000 | 0.038 |
| 06/08/2026 | 0.033 | 33.440 | 15,000 | 79.137 | 15,000 | 0.033 | ||
| 05/08/2026 | 0.033 | 33.400 | 0 | 79.030 | ||||
| 04/08/2026 | 0.031 | 32.440 | 0 | 80.224 | ||||
| 03/08/2026 | 0.032 | 32.660 | 0 | 80.095 | ||||
| 31/07/2026 | 0.038 | 33.800 | 2,445,000 | 80.295 | 1,215,000 | 0.045 | 1,230,000 | 0.043 |
| 30/07/2026 | 0.041 | 34.400 | 1,810,000 | 80.259 | 905,000 | 0.047 | 905,000 | 0.048 |
| 29/07/2026 | 0.048 | 35.620 | 1,800,000 | 80.718 | 900,000 | 0.049 | 900,000 | 0.048 |
| 28/07/2026 | 0.047 | 35.260 | 3,000,000 | 81.011 | 1,500,000 | 0.051 | 1,500,000 | 0.052 |
| 27/07/2026 | 0.052 | 35.960 | 2,700,000 | 81.622 | 1,350,000 | 0.052 | 1,350,000 | 0.051 |
| 24/07/2026 | 0.049 | 35.380 | 3,300,000 | 80.975 | 1,650,000 | 0.061 | 1,650,000 | 0.061 |
| 23/07/2026 | 0.061 | 37.200 | 3,300,000 | 81.903 | 1,650,000 | 0.064 | 1,650,000 | 0.063 |
| 22/07/2026 | 0.063 | 37.600 | 3,150,000 | 81.489 | 1,575,000 | 0.064 | 1,575,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
